Market Cap Rp40,646.37T 1.89%
Volume 24h Rp1,730.27T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.426179 Rp0.413136 Rp0.430647 Rp0.41993 Rp267,081,255 Rp167,812,576,764
Apr-26 2024 Rp0.419847 Rp0.417543 Rp0.449035 Rp0.447591 Rp507,762,607 Rp165,320,125,841
Apr-25 2024 Rp0.459384 Rp0.453856 Rp0.480151 Rp0.480151 Rp364,897,949 Rp180,892,062,890
Apr-24 2024 Rp0.480554 Rp0.479876 Rp0.508844 Rp0.48932 Rp442,567,206 Rp189,255,107,460
Apr-23 2024 Rp0.490091 Rp0.42331 Rp0.490091 Rp0.428353 Rp575,844,295 Rp193,012,597,761
Apr-22 2024 Rp0.42927 Rp0.408282 Rp0.42927 Rp0.411817 Rp243,498,449 Rp169,063,700,343
Apr-21 2024 Rp0.412908 Rp0.411466 Rp0.423144 Rp0.417854 Rp344,350,365 Rp162,619,830,611
Apr-20 2024 Rp0.41403 Rp0.379388 Rp0.41403 Rp0.379388 Rp514,150,669 Rp163,064,619,535
Apr-19 2024 Rp0.381391 Rp0.373948 Rp0.394396 Rp0.383023 Rp391,833,798 Rp150,215,255,097
Apr-18 2024 Rp0.380456 Rp0.341619 Rp0.385946 Rp0.369937 Rp452,134,095 Rp149,849,574,137
Apr-17 2024 Rp0.370264 Rp0.370264 Rp0.386217 Rp0.378026 Rp219,288,787 Rp145,838,953,433
Apr-16 2024 Rp0.375593 Rp0.371063 Rp0.380031 Rp0.378594 Rp282,988,979 Rp147,938,807,761
Apr-15 2024 Rp0.378645 Rp0.349673 Rp0.404483 Rp0.372758 Rp202,392,981 Rp149,142,942,240
Apr-14 2024 Rp0.372763 Rp0.335072 Rp0.378324 Rp0.335072 Rp288,238,075 Rp146,826,545,065
Apr-13 2024 Rp0.346606 Rp0.346606 Rp0.398137 Rp0.383923 Rp248,396,624 Rp136,525,444,363

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.