Market Cap AU$3.84T 3.06%
Volume 24h AU$160.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00004016 AU$0.00003893 AU$0.00004058 AU$0.00003957 AU$25,169 AU$15,814,140
Apr-26 2024 AU$0.00003956 AU$0.00003934 AU$0.00004231 AU$0.00004217 AU$47,850 AU$15,579,259
Apr-25 2024 AU$0.00004329 AU$0.00004277 AU$0.00004524 AU$0.00004524 AU$34,387 AU$17,046,711
Apr-24 2024 AU$0.00004528 AU$0.00004522 AU$0.00004795 AU$0.00004611 AU$41,706 AU$17,834,818
Apr-23 2024 AU$0.00004618 AU$0.00003989 AU$0.00004618 AU$0.00004036 AU$54,266 AU$18,188,913
Apr-22 2024 AU$0.00004045 AU$0.00003847 AU$0.00004045 AU$0.0000388 AU$22,947 AU$15,932,042
Apr-21 2024 AU$0.00003891 AU$0.00003877 AU$0.00003987 AU$0.00003937 AU$32,451 AU$15,324,792
Apr-20 2024 AU$0.00003901 AU$0.00003575 AU$0.00003901 AU$0.00003575 AU$48,452 AU$15,366,707
Apr-19 2024 AU$0.00003594 AU$0.00003523 AU$0.00003716 AU$0.00003609 AU$36,925 AU$14,155,823
Apr-18 2024 AU$0.00003585 AU$0.00003219 AU$0.00003637 AU$0.00003486 AU$42,608 AU$14,121,362
Apr-17 2024 AU$0.00003489 AU$0.00003489 AU$0.00003639 AU$0.00003562 AU$20,665 AU$13,743,414
Apr-16 2024 AU$0.00003539 AU$0.00003496 AU$0.00003581 AU$0.00003567 AU$26,668 AU$13,941,298
Apr-15 2024 AU$0.00003568 AU$0.00003295 AU$0.00003811 AU$0.00003512 AU$19,073 AU$14,054,771
Apr-14 2024 AU$0.00003512 AU$0.00003157 AU$0.00003565 AU$0.00003157 AU$27,163 AU$13,836,481
Apr-13 2024 AU$0.00003266 AU$0.00003266 AU$0.00003751 AU$0.00003617 AU$23,408 AU$12,865,737

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.