Market Cap CHF2.25T -1.23%
Volume 24h CHF104.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00002365 CHF0.00002352 CHF0.00002529 CHF0.00002521 CHF28,604 CHF9,312,986
Apr-25 2024 CHF0.00002587 CHF0.00002556 CHF0.00002704 CHF0.00002704 CHF20,556 CHF10,190,201
Apr-24 2024 CHF0.00002707 CHF0.00002703 CHF0.00002866 CHF0.00002756 CHF24,931 CHF10,661,317
Apr-23 2024 CHF0.0000276 CHF0.00002384 CHF0.0000276 CHF0.00002413 CHF32,439 CHF10,872,988
Apr-22 2024 CHF0.00002418 CHF0.00002299 CHF0.00002418 CHF0.00002319 CHF13,717 CHF9,523,873
Apr-21 2024 CHF0.00002326 CHF0.00002317 CHF0.00002383 CHF0.00002353 CHF19,398 CHF9,160,870
Apr-20 2024 CHF0.00002332 CHF0.00002137 CHF0.00002332 CHF0.00002137 CHF28,964 CHF9,185,927
Apr-19 2024 CHF0.00002148 CHF0.00002106 CHF0.00002221 CHF0.00002157 CHF22,073 CHF8,462,083
Apr-18 2024 CHF0.00002143 CHF0.00001924 CHF0.00002174 CHF0.00002083 CHF25,470 CHF8,441,483
Apr-17 2024 CHF0.00002085 CHF0.00002085 CHF0.00002175 CHF0.00002129 CHF12,353 CHF8,215,552
Apr-16 2024 CHF0.00002115 CHF0.0000209 CHF0.0000214 CHF0.00002132 CHF15,942 CHF8,333,844
Apr-15 2024 CHF0.00002133 CHF0.00001969 CHF0.00002278 CHF0.00002099 CHF11,401 CHF8,401,676
Apr-14 2024 CHF0.00002099 CHF0.00001887 CHF0.00002131 CHF0.00001887 CHF16,237 CHF8,271,186
Apr-13 2024 CHF0.00001952 CHF0.00001952 CHF0.00002242 CHF0.00002162 CHF13,993 CHF7,690,894
Apr-12 2024 CHF0.00002162 CHF0.00002159 CHF0.00002461 CHF0.0000246 CHF17,163 CHF8,516,844

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.