Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00045031 MX$0.00043652 MX$0.00045503 MX$0.0004437 MX$282,203 MX$177,314,160
Apr-26 2024 MX$0.00044361 MX$0.00044118 MX$0.00047446 MX$0.00047293 MX$536,512 MX$174,680,586
Apr-25 2024 MX$0.00048539 MX$0.00047955 MX$0.00050733 MX$0.00050733 MX$385,559 MX$191,134,210
Apr-24 2024 MX$0.00050776 MX$0.00050704 MX$0.00053765 MX$0.00051702 MX$467,625 MX$199,970,772
Apr-23 2024 MX$0.00051784 MX$0.00044727 MX$0.00051784 MX$0.0004526 MX$608,449 MX$203,941,012
Apr-22 2024 MX$0.00045357 MX$0.00043139 MX$0.00045357 MX$0.00043513 MX$257,285 MX$178,636,123
Apr-21 2024 MX$0.00043628 MX$0.00043476 MX$0.0004471 MX$0.00044151 MX$363,848 MX$171,827,400
Apr-20 2024 MX$0.00043747 MX$0.00040086 MX$0.00043747 MX$0.00040086 MX$543,262 MX$172,297,373
Apr-19 2024 MX$0.00040298 MX$0.00039512 MX$0.00041672 MX$0.00040471 MX$414,020 MX$158,720,475
Apr-18 2024 MX$0.00040199 MX$0.00036096 MX$0.00040779 MX$0.00039088 MX$477,734 MX$158,334,089
Apr-17 2024 MX$0.00039122 MX$0.00039122 MX$0.00040808 MX$0.00039943 MX$231,705 MX$154,096,386
Apr-16 2024 MX$0.00039685 MX$0.00039207 MX$0.00040154 MX$0.00040003 MX$299,012 MX$156,315,134
Apr-15 2024 MX$0.00040008 MX$0.00036947 MX$0.00042738 MX$0.00039386 MX$213,853 MX$157,587,447
Apr-14 2024 MX$0.00039386 MX$0.00035404 MX$0.00039974 MX$0.00035404 MX$304,558 MX$155,139,895
Apr-13 2024 MX$0.00036623 MX$0.00036623 MX$0.00042067 MX$0.00040566 MX$262,461 MX$144,255,544

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.