Market Cap Tk271.71T -0.43%
Volume 24h Tk11.51T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00284426 Tk0.00282865 Tk0.00304199 Tk0.00303221 Tk3,439,847 Tk1,119,964,262
Apr-25 2024 Tk0.0031121 Tk0.00307465 Tk0.00325279 Tk0.00325279 Tk2,472,008 Tk1,225,456,639
Apr-24 2024 Tk0.00325552 Tk0.00325093 Tk0.00344717 Tk0.00331491 Tk2,998,180 Tk1,282,112,240
Apr-23 2024 Tk0.00332013 Tk0.00286772 Tk0.00332013 Tk0.00290189 Tk3,901,068 Tk1,307,567,427
Apr-22 2024 Tk0.0029081 Tk0.00276591 Tk0.0029081 Tk0.00278986 Tk1,649,585 Tk1,145,325,177
Apr-21 2024 Tk0.00279725 Tk0.00278748 Tk0.00286659 Tk0.00283076 Tk2,332,808 Tk1,101,671,062
Apr-20 2024 Tk0.00280485 Tk0.00257017 Tk0.00280485 Tk0.00257017 Tk3,483,123 Tk1,104,684,293
Apr-19 2024 Tk0.00258374 Tk0.00253332 Tk0.00267184 Tk0.00259479 Tk2,654,485 Tk1,017,636,035
Apr-18 2024 Tk0.0025774 Tk0.0023143 Tk0.0026146 Tk0.00250615 Tk3,062,991 Tk1,015,158,722
Apr-17 2024 Tk0.00250836 Tk0.00250836 Tk0.00261643 Tk0.00256094 Tk1,485,576 Tk987,988,698
Apr-16 2024 Tk0.00254446 Tk0.00251377 Tk0.00257453 Tk0.00256479 Tk1,917,114 Tk1,002,214,200
Apr-15 2024 Tk0.00256514 Tk0.00236886 Tk0.00274017 Tk0.00252526 Tk1,371,115 Tk1,010,371,631
Apr-14 2024 Tk0.00252529 Tk0.00226995 Tk0.00256296 Tk0.00226995 Tk1,952,674 Tk994,679,156
Apr-13 2024 Tk0.00234808 Tk0.00234808 Tk0.00269718 Tk0.00260089 Tk1,682,768 Tk924,894,158
Apr-12 2024 Tk0.00260024 Tk0.00259725 Tk0.00296013 Tk0.00295888 Tk2,063,957 Tk1,024,221,486

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.