Market Cap CA$3.39T -0.25%
Volume 24h CA$153.77B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00003536 CA$0.00003517 CA$0.00003782 CA$0.0000377 CA$42,775 CA$13,927,031
Apr-25 2024 CA$0.00003869 CA$0.00003823 CA$0.00004044 CA$0.00004044 CA$30,740 CA$15,238,855
Apr-24 2024 CA$0.00004048 CA$0.00004042 CA$0.00004286 CA$0.00004122 CA$37,283 CA$15,943,381
Apr-23 2024 CA$0.00004128 CA$0.00003566 CA$0.00004128 CA$0.00003608 CA$48,511 CA$16,259,922
Apr-22 2024 CA$0.00003616 CA$0.00003439 CA$0.00003616 CA$0.00003469 CA$20,513 CA$14,242,400
Apr-21 2024 CA$0.00003478 CA$0.00003466 CA$0.00003564 CA$0.0000352 CA$29,009 CA$13,699,551
Apr-20 2024 CA$0.00003487 CA$0.00003196 CA$0.00003487 CA$0.00003196 CA$43,313 CA$13,737,021
Apr-19 2024 CA$0.00003212 CA$0.0000315 CA$0.00003322 CA$0.00003226 CA$33,009 CA$12,654,554
Apr-18 2024 CA$0.00003205 CA$0.00002877 CA$0.00003251 CA$0.00003116 CA$38,089 CA$12,623,748
Apr-17 2024 CA$0.00003119 CA$0.00003119 CA$0.00003253 CA$0.00003184 CA$18,474 CA$12,285,882
Apr-16 2024 CA$0.00003164 CA$0.00003125 CA$0.00003201 CA$0.00003189 CA$23,840 CA$12,462,780
Apr-15 2024 CA$0.00003189 CA$0.00002945 CA$0.00003407 CA$0.0000314 CA$17,050 CA$12,564,220
Apr-14 2024 CA$0.0000314 CA$0.00002822 CA$0.00003187 CA$0.00002822 CA$24,282 CA$12,369,080
Apr-13 2024 CA$0.00002919 CA$0.00002919 CA$0.00003354 CA$0.00003234 CA$20,926 CA$11,501,286
Apr-12 2024 CA$0.00003233 CA$0.00003229 CA$0.00003681 CA$0.00003679 CA$25,666 CA$12,736,446

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1167 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.