Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00019013 CN¥0.00018431 CN¥0.00019213 CN¥0.00018734 CN¥119,156 CN¥74,868,298
Apr-26 2024 CN¥0.00018731 CN¥0.00018628 CN¥0.00020033 CN¥0.00019968 CN¥226,534 CN¥73,756,310
Apr-25 2024 CN¥0.00020495 CN¥0.00020248 CN¥0.00021421 CN¥0.00021421 CN¥162,796 CN¥80,703,611
Apr-24 2024 CN¥0.00021439 CN¥0.00021409 CN¥0.00022701 CN¥0.0002183 CN¥197,448 CN¥84,434,719
Apr-23 2024 CN¥0.00021865 CN¥0.00018885 CN¥0.00021865 CN¥0.0001911 CN¥256,909 CN¥86,111,095
Apr-22 2024 CN¥0.00019151 CN¥0.00018215 CN¥0.00019151 CN¥0.00018372 CN¥108,635 CN¥75,426,477
Apr-21 2024 CN¥0.00018421 CN¥0.00018357 CN¥0.00018878 CN¥0.00018642 CN¥153,629 CN¥72,551,594
Apr-20 2024 CN¥0.00018471 CN¥0.00016926 CN¥0.00018471 CN¥0.00016926 CN¥229,384 CN¥72,750,033
Apr-19 2024 CN¥0.00017015 CN¥0.00016683 CN¥0.00017595 CN¥0.00017088 CN¥174,814 CN¥67,017,387
Apr-18 2024 CN¥0.00016973 CN¥0.00015241 CN¥0.00017218 CN¥0.00016504 CN¥201,716 CN¥66,854,242
Apr-17 2024 CN¥0.00016519 CN¥0.00016519 CN¥0.0001723 CN¥0.00016865 CN¥97,834 CN¥65,064,934
Apr-16 2024 CN¥0.00016756 CN¥0.00016554 CN¥0.00016954 CN¥0.0001689 CN¥126,253 CN¥66,001,768
Apr-15 2024 CN¥0.00016892 CN¥0.000156 CN¥0.00018045 CN¥0.0001663 CN¥90,296 CN¥66,538,983
Apr-14 2024 CN¥0.0001663 CN¥0.00014948 CN¥0.00016878 CN¥0.00014948 CN¥128,595 CN¥65,505,540
Apr-13 2024 CN¥0.00015463 CN¥0.00015463 CN¥0.00017762 CN¥0.00017128 CN¥110,820 CN¥60,909,783

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.