Market Cap RM11.69T -1.22%
Volume 24h RM499.48B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0001233 RM0.00012262 RM0.00013187 RM0.00013144 RM149,119 RM48,550,944
Apr-25 2024 RM0.00013491 RM0.00013328 RM0.00014101 RM0.00014101 RM107,163 RM53,124,085
Apr-24 2024 RM0.00014112 RM0.00014092 RM0.00014943 RM0.0001437 RM129,972 RM55,580,130
Apr-23 2024 RM0.00014392 RM0.00012431 RM0.00014392 RM0.00012579 RM169,113 RM56,683,624
Apr-22 2024 RM0.00012606 RM0.0001199 RM0.00012606 RM0.00012094 RM71,510 RM49,650,351
Apr-21 2024 RM0.00012126 RM0.00012083 RM0.00012426 RM0.00012271 RM101,128 RM47,757,926
Apr-20 2024 RM0.00012159 RM0.00011141 RM0.00012159 RM0.00011141 RM150,995 RM47,888,551
Apr-19 2024 RM0.000112 RM0.00010982 RM0.00011582 RM0.00011248 RM115,073 RM44,114,970
Apr-18 2024 RM0.00011173 RM0.00010032 RM0.00011334 RM0.00010864 RM132,782 RM44,007,578
Apr-17 2024 RM0.00010873 RM0.00010873 RM0.00011342 RM0.00011101 RM64,400 RM42,829,745
Apr-16 2024 RM0.0001103 RM0.00010897 RM0.0001116 RM0.00011118 RM83,108 RM43,446,427
Apr-15 2024 RM0.00011119 RM0.00010269 RM0.00011878 RM0.00010947 RM59,438 RM43,800,055
Apr-14 2024 RM0.00010947 RM0.0000984 RM0.0001111 RM0.0000984 RM84,649 RM43,119,780
Apr-13 2024 RM0.00010179 RM0.00010179 RM0.00011692 RM0.00011274 RM72,949 RM40,094,569
Apr-12 2024 RM0.00011272 RM0.00011259 RM0.00012832 RM0.00012826 RM89,473 RM44,400,453

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1167 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.