Market Cap R46.50T -0.25%
Volume 24h R2.11T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00048549 R0.00048283 R0.00051925 R0.00051758 R587,162 R191,171,518
Apr-25 2024 R0.00053121 R0.00052482 R0.00055523 R0.00055523 R421,958 R209,178,466
Apr-24 2024 R0.00055569 R0.00055491 R0.00058841 R0.00056583 R511,772 R218,849,254
Apr-23 2024 R0.00056672 R0.0004895 R0.00056672 R0.00049533 R665,890 R223,194,310
Apr-22 2024 R0.00049639 R0.00047212 R0.00049639 R0.00047621 R281,575 R195,500,482
Apr-21 2024 R0.00047747 R0.0004758 R0.00048931 R0.00048319 R398,197 R188,048,973
Apr-20 2024 R0.00047877 R0.00043871 R0.00047877 R0.00043871 R594,549 R188,563,315
Apr-19 2024 R0.00044103 R0.00043242 R0.00045606 R0.00044291 R453,106 R173,704,673
Apr-18 2024 R0.00043994 R0.00039503 R0.00044629 R0.00042778 R522,835 R173,281,810
Apr-17 2024 R0.00042816 R0.00042816 R0.00044661 R0.00043713 R253,579 R168,644,042
Apr-16 2024 R0.00043432 R0.00042908 R0.00043945 R0.00043779 R327,240 R171,072,254
Apr-15 2024 R0.00043785 R0.00040435 R0.00046773 R0.00043104 R234,042 R172,464,681
Apr-14 2024 R0.00043105 R0.00038746 R0.00043748 R0.00038746 R333,310 R169,786,065
Apr-13 2024 R0.0004008 R0.0004008 R0.00046039 R0.00044395 R287,239 R157,874,163
Apr-12 2024 R0.00044384 R0.00044333 R0.00050527 R0.00050506 R352,306 R174,828,772

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1167 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.