Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00095461 Bs.0.00092539 Bs.0.00096461 Bs.0.00094061 Bs.598,242 Bs.375,887,297
Apr-26 2024 Bs.0.00094042 Bs.0.00093526 Bs.0.0010058 Bs.0.00100257 Bs.1,137,349 Bs.370,304,398
Apr-25 2024 Bs.0.00102898 Bs.0.0010166 Bs.0.0010755 Bs.0.0010755 Bs.817,343 Bs.405,184,342
Apr-24 2024 Bs.0.0010764 Bs.0.00107488 Bs.0.00113977 Bs.0.00109604 Bs.991,317 Bs.423,916,920
Apr-23 2024 Bs.0.00109776 Bs.0.00094818 Bs.0.00109776 Bs.0.00095947 Bs.1,289,847 Bs.432,333,410
Apr-22 2024 Bs.0.00096153 Bs.0.00091452 Bs.0.00096153 Bs.0.00092243 Bs.545,418 Bs.378,689,717
Apr-21 2024 Bs.0.00092488 Bs.0.00092165 Bs.0.00094781 Bs.0.00093596 Bs.771,318 Bs.364,255,944
Apr-20 2024 Bs.0.00092739 Bs.0.0008498 Bs.0.00092739 Bs.0.0008498 Bs.1,151,658 Bs.365,252,237
Apr-19 2024 Bs.0.00085428 Bs.0.00083761 Bs.0.00088341 Bs.0.00085794 Bs.877,678 Bs.336,470,646
Apr-18 2024 Bs.0.00085219 Bs.0.0007652 Bs.0.00086449 Bs.0.00082863 Bs.1,012,746 Bs.335,651,549
Apr-17 2024 Bs.0.00082936 Bs.0.00082936 Bs.0.00086509 Bs.0.00084675 Bs.491,190 Bs.326,668,066
Apr-16 2024 Bs.0.00084129 Bs.0.00083115 Bs.0.00085124 Bs.0.00084802 Bs.633,874 Bs.331,371,579
Apr-15 2024 Bs.0.00084813 Bs.0.00078324 Bs.0.00090601 Bs.0.00083495 Bs.453,345 Bs.334,068,748
Apr-14 2024 Bs.0.00083496 Bs.0.00075053 Bs.0.00084741 Bs.0.00075053 Bs.645,631 Bs.328,880,196
Apr-13 2024 Bs.0.00077637 Bs.0.00077637 Bs.0.00089179 Bs.0.00085995 Bs.556,389 Bs.305,806,521

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1168 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.