Market Cap CL$2,321.12T -1.4%
Volume 24h CL$98.73T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 50 Seconds ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.024516 CL$0.024382 CL$0.026221 CL$0.026136 CL$29,650,570 CL$9,653,794,608
Apr-25 2024 CL$0.026825 CL$0.026502 CL$0.028038 CL$0.028038 CL$21,308,052 CL$10,563,110,888
Apr-24 2024 CL$0.028061 CL$0.028022 CL$0.029713 CL$0.028573 CL$25,843,514 CL$11,051,467,125
Apr-23 2024 CL$0.028618 CL$0.024719 CL$0.028618 CL$0.025013 CL$33,626,169 CL$11,270,884,086
Apr-22 2024 CL$0.025067 CL$0.023841 CL$0.025067 CL$0.024047 CL$14,218,983 CL$9,872,398,962
Apr-21 2024 CL$0.024111 CL$0.024027 CL$0.024709 CL$0.0244 CL$20,108,185 CL$9,496,112,079
Apr-20 2024 CL$0.024177 CL$0.022154 CL$0.024177 CL$0.022154 CL$30,023,598 CL$9,522,085,328
Apr-19 2024 CL$0.022271 CL$0.021836 CL$0.02303 CL$0.022366 CL$22,880,959 CL$8,771,752,454
Apr-18 2024 CL$0.022216 CL$0.019948 CL$0.022537 CL$0.021602 CL$26,402,168 CL$8,750,398,679
Apr-17 2024 CL$0.021621 CL$0.021621 CL$0.022552 CL$0.022074 CL$12,805,270 CL$8,516,200,281
Apr-16 2024 CL$0.021932 CL$0.021668 CL$0.022191 CL$0.022107 CL$16,525,015 CL$8,638,820,333
Apr-15 2024 CL$0.02211 CL$0.020419 CL$0.023619 CL$0.021767 CL$11,818,647 CL$8,709,135,226
Apr-14 2024 CL$0.021767 CL$0.019566 CL$0.022092 CL$0.019566 CL$16,831,533 CL$8,573,870,252
Apr-13 2024 CL$0.020239 CL$0.020239 CL$0.023249 CL$0.022419 CL$14,505,009 CL$7,972,342,096
Apr-12 2024 CL$0.022413 CL$0.022387 CL$0.025515 CL$0.025504 CL$17,790,765 CL$8,828,517,297

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.