Cap Mercado Tk263.03T
-0.74%
Volumen 24h Tk13.81T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.00257428 | Tk0.00204767 | Tk0.00270295 | Tk0.0021065 | Tk7,483,541 | Tk1,013,341,553 |
May-07 2024 | Tk0.0021271 | Tk0.0021271 | Tk0.00230222 | Tk0.00229365 | Tk3,118,349 | Tk837,391,539 |
May-06 2024 | Tk0.00230642 | Tk0.00230642 | Tk0.00260515 | Tk0.00258349 | Tk2,941,678 | Tk908,011,005 |
May-05 2024 | Tk0.00256901 | Tk0.00256523 | Tk0.00270348 | Tk0.00267498 | Tk2,236,351 | Tk1,011,403,274 |
May-04 2024 | Tk0.00267221 | Tk0.00266126 | Tk0.00270077 | Tk0.00268614 | Tk1,974,146 | Tk1,052,040,284 |
May-03 2024 | Tk0.00268553 | Tk0.00239301 | Tk0.00269311 | Tk0.00240929 | Tk3,290,494 | Tk1,057,290,352 |
May-02 2024 | Tk0.00240975 | Tk0.00234458 | Tk0.00241132 | Tk0.00235348 | Tk2,803,348 | Tk948,733,680 |
May-01 2024 | Tk0.00232492 | Tk0.00227051 | Tk0.00254221 | Tk0.00244301 | Tk6,073,186 | Tk915,351,432 |
Apr-30 2024 | Tk0.00243946 | Tk0.00241866 | Tk0.00290799 | Tk0.00279144 | Tk4,437,808 | Tk960,499,295 |
Apr-29 2024 | Tk0.00280586 | Tk0.00271514 | Tk0.00287497 | Tk0.00287497 | Tk2,647,826 | Tk1,104,799,212 |
Apr-28 2024 | Tk0.00290499 | Tk0.00289298 | Tk0.00299273 | Tk0.00289298 | Tk2,589,741 | Tk1,143,852,458 |
Apr-27 2024 | Tk0.00288164 | Tk0.00279345 | Tk0.00291185 | Tk0.00283938 | Tk1,805,887 | Tk1,134,675,471 |
Apr-26 2024 | Tk0.00283882 | Tk0.00282325 | Tk0.00303618 | Tk0.00302641 | Tk3,433,269 | Tk1,117,822,605 |
Apr-25 2024 | Tk0.00310615 | Tk0.00306877 | Tk0.00324657 | Tk0.00324657 | Tk2,467,281 | Tk1,223,113,253 |
Apr-24 2024 | Tk0.00324929 | Tk0.00324471 | Tk0.00344058 | Tk0.00330857 | Tk2,992,446 | Tk1,279,660,514 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.