Cap Mercado ₹199.09T
-1.57%
Volumen 24h ₹10.46T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.00195765 | ₹0.00155718 | ₹0.0020555 | ₹0.00160192 | ₹5,690,973 | ₹770,611,080 |
May-07 2024 | ₹0.00161759 | ₹0.00161759 | ₹0.00175076 | ₹0.00174424 | ₹2,371,396 | ₹636,807,201 |
May-06 2024 | ₹0.00175395 | ₹0.00175395 | ₹0.00198113 | ₹0.00196466 | ₹2,237,044 | ₹690,510,854 |
May-05 2024 | ₹0.00195365 | ₹0.00195077 | ₹0.0020559 | ₹0.00203423 | ₹1,700,667 | ₹769,137,086 |
May-04 2024 | ₹0.00203212 | ₹0.00202379 | ₹0.00205384 | ₹0.00204272 | ₹1,501,269 | ₹800,040,122 |
May-03 2024 | ₹0.00204225 | ₹0.0018198 | ₹0.00204802 | ₹0.00183218 | ₹2,502,306 | ₹804,032,616 |
May-02 2024 | ₹0.00183253 | ₹0.00178297 | ₹0.00183372 | ₹0.00178974 | ₹2,131,849 | ₹721,479,035 |
May-01 2024 | ₹0.00176802 | ₹0.00172664 | ₹0.00193326 | ₹0.00185782 | ₹4,618,447 | ₹696,092,994 |
Apr-30 2024 | ₹0.00185513 | ₹0.0018393 | ₹0.00221142 | ₹0.00212279 | ₹3,374,799 | ₹730,426,377 |
Apr-29 2024 | ₹0.00213376 | ₹0.00206477 | ₹0.00218631 | ₹0.00218631 | ₹2,013,580 | ₹840,161,455 |
Apr-28 2024 | ₹0.00220914 | ₹0.00220001 | ₹0.00227586 | ₹0.00220001 | ₹1,969,408 | ₹869,860,093 |
Apr-27 2024 | ₹0.00219138 | ₹0.00212432 | ₹0.00221436 | ₹0.00215925 | ₹1,373,314 | ₹862,881,313 |
Apr-26 2024 | ₹0.00215882 | ₹0.00214698 | ₹0.00230891 | ₹0.00230148 | ₹2,610,882 | ₹850,065,293 |
Apr-25 2024 | ₹0.00236212 | ₹0.00233369 | ₹0.0024689 | ₹0.0024689 | ₹1,876,281 | ₹930,135,177 |
Apr-24 2024 | ₹0.00247097 | ₹0.00246749 | ₹0.00261644 | ₹0.00251605 | ₹2,275,652 | ₹973,137,406 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50788 INR.