Cap Mercado £1.91T
0.61%
Volumen 24h £111.95B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.00001571 | £0.00001539 | £0.00001591 | £0.00001573 | £14,366 | £6,187,204 |
May-12 2024 | £0.00001568 | £0.00001544 | £0.00001636 | £0.00001628 | £19,432 | £6,175,461 |
May-11 2024 | £0.00001648 | £0.00001632 | £0.00001704 | £0.0000166 | £28,000 | £6,486,940 |
May-10 2024 | £0.00001617 | £0.00001617 | £0.00001709 | £0.00001688 | £12,635 | £6,365,014 |
May-09 2024 | £0.0000169 | £0.00001671 | £0.00001842 | £0.0000184 | £22,224 | £6,655,733 |
May-08 2024 | £0.00001866 | £0.00001484 | £0.00001959 | £0.00001527 | £54,262 | £7,347,522 |
May-07 2024 | £0.00001542 | £0.00001542 | £0.00001669 | £0.00001663 | £22,610 | £6,071,746 |
May-06 2024 | £0.00001672 | £0.00001672 | £0.00001888 | £0.00001873 | £21,329 | £6,583,792 |
May-05 2024 | £0.00001862 | £0.00001859 | £0.0000196 | £0.00001939 | £16,215 | £7,333,468 |
May-04 2024 | £0.00001937 | £0.00001929 | £0.00001958 | £0.00001947 | £14,314 | £7,628,118 |
May-03 2024 | £0.00001947 | £0.00001735 | £0.00001952 | £0.00001746 | £23,859 | £7,666,185 |
May-02 2024 | £0.00001747 | £0.000017 | £0.00001748 | £0.00001706 | £20,326 | £6,879,064 |
May-01 2024 | £0.00001685 | £0.00001646 | £0.00001843 | £0.00001771 | £44,035 | £6,637,016 |
Apr-30 2024 | £0.00001768 | £0.00001753 | £0.00002108 | £0.00002024 | £32,178 | £6,964,374 |
Apr-29 2024 | £0.00002034 | £0.00001968 | £0.00002084 | £0.00002084 | £19,199 | £8,010,661 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1184 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79622 GBP.