Cap Mercado ₽218.92T
-2.36%
Volumen 24h ₽12.37T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-07 2024 | ₽0.00177514 | ₽0.00177514 | ₽0.00192128 | ₽0.00191413 | ₽2,602,372 | ₽698,832,699 |
May-06 2024 | ₽0.00192479 | ₽0.00192479 | ₽0.00217409 | ₽0.00215602 | ₽2,454,933 | ₽757,767,128 |
May-05 2024 | ₽0.00214393 | ₽0.00214077 | ₽0.00225615 | ₽0.00223237 | ₽1,866,313 | ₽844,051,614 |
May-04 2024 | ₽0.00223005 | ₽0.00222091 | ₽0.00225388 | ₽0.00224168 | ₽1,647,494 | ₽877,964,628 |
May-03 2024 | ₽0.00224117 | ₽0.00199705 | ₽0.0022475 | ₽0.00201064 | ₽2,746,033 | ₽882,345,994 |
May-02 2024 | ₽0.00201102 | ₽0.00195663 | ₽0.00201233 | ₽0.00196406 | ₽2,339,492 | ₽791,751,633 |
May-01 2024 | ₽0.00194023 | ₽0.00189482 | ₽0.00212156 | ₽0.00203878 | ₽5,068,288 | ₽763,892,972 |
Apr-30 2024 | ₽0.00203582 | ₽0.00201845 | ₽0.00242682 | ₽0.00232956 | ₽3,703,507 | ₽801,570,453 |
Apr-29 2024 | ₽0.00234159 | ₽0.00226588 | ₽0.00239926 | ₽0.00239926 | ₽2,209,704 | ₽921,993,809 |
Apr-28 2024 | ₽0.00242432 | ₽0.00241429 | ₽0.00249754 | ₽0.00241429 | ₽2,161,230 | ₽954,585,117 |
Apr-27 2024 | ₽0.00240483 | ₽0.00233123 | ₽0.00243004 | ₽0.00236956 | ₽1,507,076 | ₽946,926,599 |
Apr-26 2024 | ₽0.00236909 | ₽0.0023561 | ₽0.0025338 | ₽0.00252565 | ₽2,865,184 | ₽932,862,289 |
Apr-25 2024 | ₽0.00259219 | ₽0.002561 | ₽0.00270938 | ₽0.00270938 | ₽2,059,033 | ₽1,020,731,039 |
Apr-24 2024 | ₽0.00271165 | ₽0.00270783 | ₽0.00287128 | ₽0.00276112 | ₽2,497,302 | ₽1,067,921,718 |
Apr-23 2024 | ₽0.00276546 | ₽0.00238863 | ₽0.00276546 | ₽0.00241709 | ₽3,249,353 | ₽1,089,124,345 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1178 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.64161 RUB.