Cap Mercado Rp38,321.91T
-1.06%
Volumen 24h Rp2,034.72T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.376411 | Rp0.29941 | Rp0.395225 | Rp0.308012 | Rp1,094,241,076 | Rp148,170,493,767 |
May-07 2024 | Rp0.311025 | Rp0.311025 | Rp0.33663 | Rp0.335377 | Rp455,964,098 | Rp122,443,136,230 |
May-06 2024 | Rp0.337244 | Rp0.337244 | Rp0.380925 | Rp0.377758 | Rp430,131,190 | Rp132,769,093,042 |
May-05 2024 | Rp0.375641 | Rp0.375087 | Rp0.395303 | Rp0.391135 | Rp326,998,500 | Rp147,887,079,211 |
May-04 2024 | Rp0.39073 | Rp0.389128 | Rp0.394906 | Rp0.392767 | Rp288,659,024 | Rp153,829,010,457 |
May-03 2024 | Rp0.392678 | Rp0.349906 | Rp0.393786 | Rp0.352286 | Rp481,134,962 | Rp154,596,673,767 |
May-02 2024 | Rp0.352353 | Rp0.342824 | Rp0.352583 | Rp0.344125 | Rp409,904,662 | Rp138,723,550,191 |
May-01 2024 | Rp0.339949 | Rp0.331993 | Rp0.371721 | Rp0.357216 | Rp888,019,434 | Rp133,842,408,033 |
Apr-30 2024 | Rp0.356698 | Rp0.353656 | Rp0.425206 | Rp0.408164 | Rp648,895,008 | Rp140,443,914,902 |
Apr-29 2024 | Rp0.410273 | Rp0.397007 | Rp0.420378 | Rp0.420378 | Rp387,164,335 | Rp161,543,404,775 |
Apr-28 2024 | Rp0.424767 | Rp0.423011 | Rp0.437596 | Rp0.423011 | Rp378,671,168 | Rp167,253,758,528 |
Apr-27 2024 | Rp0.421352 | Rp0.408457 | Rp0.42577 | Rp0.415173 | Rp264,056,246 | Rp165,911,902,384 |
Apr-26 2024 | Rp0.415091 | Rp0.412814 | Rp0.443949 | Rp0.442521 | Rp502,011,600 | Rp163,447,681,393 |
Apr-25 2024 | Rp0.454181 | Rp0.448715 | Rp0.474713 | Rp0.474713 | Rp360,765,051 | Rp178,843,247,979 |
Apr-24 2024 | Rp0.475111 | Rp0.474441 | Rp0.50308 | Rp0.483778 | Rp437,554,613 | Rp187,111,571,254 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16056.61291 IDR.