Cap Mercado ¥375.69T
-0.71%
Volumen 24h ¥20.58T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥0.00364843 | ¥0.00290209 | ¥0.0038308 | ¥0.00298547 | ¥10,606,150 | ¥1,436,172,127 |
May-07 2024 | ¥0.00301467 | ¥0.00301467 | ¥0.00326285 | ¥0.00325071 | ¥4,419,523 | ¥1,186,804,572 |
May-06 2024 | ¥0.0032688 | ¥0.0032688 | ¥0.00369219 | ¥0.00366149 | ¥4,169,133 | ¥1,286,890,972 |
May-05 2024 | ¥0.00364097 | ¥0.00363561 | ¥0.00383155 | ¥0.00379116 | ¥3,169,498 | ¥1,433,425,075 |
May-04 2024 | ¥0.00378723 | ¥0.0037717 | ¥0.0038277 | ¥0.00380697 | ¥2,797,885 | ¥1,491,018,431 |
May-03 2024 | ¥0.00380611 | ¥0.00339153 | ¥0.00381685 | ¥0.0034146 | ¥4,663,497 | ¥1,498,459,161 |
May-02 2024 | ¥0.00341525 | ¥0.00332289 | ¥0.00341748 | ¥0.0033355 | ¥3,973,083 | ¥1,344,605,738 |
May-01 2024 | ¥0.00329503 | ¥0.00321791 | ¥0.00360298 | ¥0.00346239 | ¥8,607,306 | ¥1,297,294,292 |
Apr-30 2024 | ¥0.00345737 | ¥0.00342788 | ¥0.00412139 | ¥0.00395621 | ¥6,289,545 | ¥1,361,280,717 |
Apr-29 2024 | ¥0.00397665 | ¥0.00384807 | ¥0.00407459 | ¥0.00407459 | ¥3,752,668 | ¥1,565,791,740 |
Apr-28 2024 | ¥0.00411714 | ¥0.00410012 | ¥0.00424149 | ¥0.00410012 | ¥3,670,346 | ¥1,621,140,485 |
Apr-27 2024 | ¥0.00408404 | ¥0.00395905 | ¥0.00412686 | ¥0.00402415 | ¥2,559,418 | ¥1,608,134,276 |
Apr-26 2024 | ¥0.00402336 | ¥0.00400128 | ¥0.00430307 | ¥0.00428923 | ¥4,865,848 | ¥1,584,249,322 |
Apr-25 2024 | ¥0.00440224 | ¥0.00434926 | ¥0.00460125 | ¥0.00460125 | ¥3,496,787 | ¥1,733,473,928 |
Apr-24 2024 | ¥0.00460511 | ¥0.00459861 | ¥0.00487621 | ¥0.00468912 | ¥4,241,086 | ¥1,813,616,304 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1179 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.63193 JPY.