Cap Mercado HK$18.98T
-1.99%
Volumen 24h HK$994.01B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00015142 | HK$0.00015142 | HK$0.00016389 | HK$0.00016328 | HK$221,995 | HK$59,613,713 |
May-06 2024 | HK$0.00016419 | HK$0.00016419 | HK$0.00018546 | HK$0.00018391 | HK$209,417 | HK$64,641,097 |
May-05 2024 | HK$0.00018288 | HK$0.00018261 | HK$0.00019246 | HK$0.00019043 | HK$159,205 | HK$72,001,569 |
May-04 2024 | HK$0.00019023 | HK$0.00018945 | HK$0.00019226 | HK$0.00019122 | HK$140,539 | HK$74,894,509 |
May-03 2024 | HK$0.00019118 | HK$0.00017035 | HK$0.00019172 | HK$0.00017151 | HK$234,249 | HK$75,268,260 |
May-02 2024 | HK$0.00017154 | HK$0.00016691 | HK$0.00017166 | HK$0.00016754 | HK$199,570 | HK$67,540,135 |
May-01 2024 | HK$0.00016551 | HK$0.00016163 | HK$0.00018097 | HK$0.00017391 | HK$432,349 | HK$65,163,660 |
Apr-30 2024 | HK$0.00017366 | HK$0.00017218 | HK$0.00020701 | HK$0.00019872 | HK$315,927 | HK$68,377,727 |
Apr-29 2024 | HK$0.00019974 | HK$0.00019329 | HK$0.00020466 | HK$0.00020466 | HK$188,498 | HK$78,650,405 |
Apr-28 2024 | HK$0.0002068 | HK$0.00020595 | HK$0.00021305 | HK$0.00020595 | HK$184,363 | HK$81,430,597 |
Apr-27 2024 | HK$0.00020514 | HK$0.00019886 | HK$0.00020729 | HK$0.00020213 | HK$128,561 | HK$80,777,289 |
Apr-26 2024 | HK$0.00020209 | HK$0.00020098 | HK$0.00021614 | HK$0.00021545 | HK$244,414 | HK$79,577,537 |
Apr-25 2024 | HK$0.00022112 | HK$0.00021846 | HK$0.00023112 | HK$0.00023112 | HK$175,645 | HK$87,073,155 |
Apr-24 2024 | HK$0.00023131 | HK$0.00023099 | HK$0.00024493 | HK$0.00023553 | HK$213,032 | HK$91,098,741 |
Apr-23 2024 | HK$0.0002359 | HK$0.00020376 | HK$0.0002359 | HK$0.00020618 | HK$277,185 | HK$92,907,425 |
Análisis de precios históricos y de mercado de Hoge Finance (HOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1178 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.