Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.082844 Bs.0.07768 Bs.0.083212 Bs.0.07986 Bs.427,982 Bs.1,737,093
May-02 2024 Bs.0.080221 Bs.0.080221 Bs.0.09258 Bs.0.084843 Bs.487,606 Bs.1,682,093
May-01 2024 Bs.0.087755 Bs.0.072077 Bs.0.087755 Bs.0.079043 Bs.501,741 Bs.1,840,057
Apr-30 2024 Bs.0.081587 Bs.0.079093 Bs.0.106083 Bs.0.106083 Bs.500,171 Bs.1,710,729
Apr-29 2024 Bs.0.106082 Bs.0.099557 Bs.0.109018 Bs.0.106081 Bs.492,426 Bs.2,224,330
Apr-28 2024 Bs.0.112285 Bs.0.112285 Bs.0.132305 Bs.0.121001 Bs.478,378 Bs.2,354,395
Apr-27 2024 Bs.0.121704 Bs.0.114052 Bs.0.125022 Bs.0.124657 Bs.603,267 Bs.2,551,905
Apr-26 2024 Bs.0.123601 Bs.0.120289 Bs.0.127639 Bs.0.12505 Bs.537,496 Bs.2,591,680
Apr-25 2024 Bs.0.123622 Bs.0.122531 Bs.0.14036 Bs.0.138878 Bs.503,333 Bs.2,592,114
Apr-24 2024 Bs.0.138857 Bs.0.138819 Bs.0.160455 Bs.0.157162 Bs.434,255 Bs.2,911,566
Apr-23 2024 Bs.0.160461 Bs.0.147371 Bs.0.224041 Bs.0.223994 Bs.1,101,460 Bs.3,364,560
Apr-22 2024 Bs.0.227278 Bs.0.226137 Bs.0.271837 Bs.0.242909 Bs.1,621,964 Bs.4,765,577
Apr-21 2024 Bs.0.259301 Bs.0.213775 Bs.0.273912 Bs.0.215241 Bs.2,530,584 Bs.5,437,031
Apr-20 2024 Bs.0.215559 Bs.0.193332 Bs.0.215971 Bs.0.195612 Bs.552,713 Bs.4,519,856
Apr-19 2024 Bs.0.195902 Bs.0.194085 Bs.0.226929 Bs.0.226929 Bs.396,347 Bs.4,107,680

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.