Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00343979 AU$0.00322537 AU$0.00345503 AU$0.00331587 AU$17,770 AU$72,126
May-02 2024 AU$0.00333088 AU$0.00333088 AU$0.00384401 AU$0.00352276 AU$20,246 AU$69,842
May-01 2024 AU$0.00364368 AU$0.00299272 AU$0.00364368 AU$0.00328197 AU$20,833 AU$76,401
Apr-30 2024 AU$0.00338758 AU$0.00328401 AU$0.00440466 AU$0.00440466 AU$20,768 AU$71,031
Apr-29 2024 AU$0.00440462 AU$0.00413371 AU$0.00452655 AU$0.00440459 AU$20,446 AU$92,356
Apr-28 2024 AU$0.00466217 AU$0.00466217 AU$0.00549342 AU$0.00502409 AU$19,863 AU$97,757
Apr-27 2024 AU$0.00505328 AU$0.00473554 AU$0.00519106 AU$0.00517589 AU$25,048 AU$105,957
Apr-26 2024 AU$0.00513204 AU$0.00499454 AU$0.0052997 AU$0.00519222 AU$22,317 AU$107,609
Apr-25 2024 AU$0.0051329 AU$0.00508762 AU$0.00582787 AU$0.00576636 AU$20,899 AU$107,627
Apr-24 2024 AU$0.00576548 AU$0.00576389 AU$0.00666223 AU$0.00652553 AU$18,031 AU$120,891
Apr-23 2024 AU$0.0066625 AU$0.006119 AU$0.00930239 AU$0.00930044 AU$45,734 AU$139,699
Apr-22 2024 AU$0.0094368 AU$0.00938941 AU$0.011286 AU$0.010085 AU$67,345 AU$197,871
Apr-21 2024 AU$0.010766 AU$0.00887612 AU$0.011373 AU$0.00893702 AU$105,072 AU$225,750
Apr-20 2024 AU$0.00895022 AU$0.00802734 AU$0.00896733 AU$0.008122 AU$22,949 AU$187,668
Apr-19 2024 AU$0.00813403 AU$0.00805859 AU$0.0094223 AU$0.0094223 AU$16,457 AU$170,554

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.