Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.017749 HK$0.016642 HK$0.017828 HK$0.017109 HK$91,694 HK$372,168
May-02 2024 HK$0.017187 HK$0.017187 HK$0.019835 HK$0.018177 HK$104,469 HK$360,385
May-01 2024 HK$0.018801 HK$0.015442 HK$0.018801 HK$0.016934 HK$107,497 HK$394,228
Apr-30 2024 HK$0.017479 HK$0.016945 HK$0.022728 HK$0.022728 HK$107,161 HK$366,520
Apr-29 2024 HK$0.022727 HK$0.02133 HK$0.023357 HK$0.022727 HK$105,501 HK$476,558
Apr-28 2024 HK$0.024056 HK$0.024056 HK$0.028346 HK$0.025924 HK$102,491 HK$504,424
Apr-27 2024 HK$0.026074 HK$0.024435 HK$0.026785 HK$0.026707 HK$129,249 HK$546,740
Apr-26 2024 HK$0.026481 HK$0.025771 HK$0.027346 HK$0.026791 HK$115,157 HK$555,262
Apr-25 2024 HK$0.026485 HK$0.026252 HK$0.030071 HK$0.029754 HK$107,838 HK$555,355
Apr-24 2024 HK$0.029749 HK$0.029741 HK$0.034377 HK$0.033671 HK$93,038 HK$623,797
Apr-23 2024 HK$0.034378 HK$0.031574 HK$0.048 HK$0.04799 HK$235,986 HK$720,850
Apr-22 2024 HK$0.048693 HK$0.048449 HK$0.05824 HK$0.052042 HK$347,502 HK$1,021,015
Apr-21 2024 HK$0.055554 HK$0.0458 HK$0.058685 HK$0.046115 HK$542,172 HK$1,164,872
Apr-20 2024 HK$0.046183 HK$0.041421 HK$0.046271 HK$0.041909 HK$118,418 HK$968,369
Apr-19 2024 HK$0.041971 HK$0.041582 HK$0.048619 HK$0.048619 HK$84,917 HK$880,062

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.