Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.248655 Tk0.233155 Tk0.249756 Tk0.239697 Tk1,284,566 Tk5,213,800
May-02 2024 Tk0.240782 Tk0.240782 Tk0.277875 Tk0.254652 Tk1,463,526 Tk5,048,722
May-01 2024 Tk0.263393 Tk0.216337 Tk0.263393 Tk0.237246 Tk1,505,951 Tk5,522,844
Apr-30 2024 Tk0.244881 Tk0.237394 Tk0.318403 Tk0.318403 Tk1,501,240 Tk5,134,669
Apr-29 2024 Tk0.3184 Tk0.298817 Tk0.327214 Tk0.318398 Tk1,477,994 Tk6,676,219
Apr-28 2024 Tk0.337018 Tk0.337018 Tk0.397107 Tk0.36318 Tk1,435,827 Tk7,066,603
Apr-27 2024 Tk0.36529 Tk0.342322 Tk0.37525 Tk0.374153 Tk1,810,676 Tk7,659,419
Apr-26 2024 Tk0.370984 Tk0.361044 Tk0.383103 Tk0.375334 Tk1,613,269 Tk7,778,804
Apr-25 2024 Tk0.371046 Tk0.367772 Tk0.421284 Tk0.416837 Tk1,510,730 Tk7,780,105
Apr-24 2024 Tk0.416774 Tk0.416659 Tk0.481598 Tk0.471716 Tk1,303,397 Tk8,738,925
Apr-23 2024 Tk0.481617 Tk0.442329 Tk0.672449 Tk0.672308 Tk3,305,980 Tk10,098,564
Apr-22 2024 Tk0.682165 Tk0.67874 Tk0.815907 Tk0.729079 Tk4,868,246 Tk14,303,649
Apr-21 2024 Tk0.77828 Tk0.641635 Tk0.822135 Tk0.646037 Tk7,595,426 Tk16,318,987
Apr-20 2024 Tk0.646992 Tk0.580278 Tk0.648229 Tk0.587121 Tk1,658,940 Tk13,566,129
Apr-19 2024 Tk0.587991 Tk0.582538 Tk0.681117 Tk0.681117 Tk1,189,617 Tk12,329,003

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.