Market Cap CL$2,332.01T 2.37%
Volume 24h CL$114.16T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.1408 CL$2.0073 CL$2.1503 CL$2.0637 CL$11,059,735 CL$44,889,271
May-02 2024 CL$2.0730 CL$2.0730 CL$2.3924 CL$2.1924 CL$12,600,528 CL$43,468,002
May-01 2024 CL$2.2677 CL$1.8626 CL$2.2677 CL$2.0426 CL$12,965,795 CL$47,550,046
Apr-30 2024 CL$2.1083 CL$2.0438 CL$2.7413 CL$2.7413 CL$12,925,233 CL$44,207,978
Apr-29 2024 CL$2.7413 CL$2.5727 CL$2.8172 CL$2.7413 CL$12,725,091 CL$57,480,262
Apr-28 2024 CL$2.9016 CL$2.9016 CL$3.4189 CL$3.1268 CL$12,362,046 CL$60,841,354
Apr-27 2024 CL$3.1450 CL$2.9472 CL$3.2307 CL$3.2213 CL$15,589,384 CL$65,945,325
Apr-26 2024 CL$3.1940 CL$3.1084 CL$3.2984 CL$3.2315 CL$13,889,771 CL$66,973,194
Apr-25 2024 CL$3.1946 CL$3.1664 CL$3.6271 CL$3.5888 CL$13,006,941 CL$66,984,392
Apr-24 2024 CL$3.5883 CL$3.5873 CL$4.1464 CL$4.0613 CL$11,221,861 CL$75,239,551
Apr-23 2024 CL$4.1465 CL$3.8083 CL$5.789 CL$5.788 CL$28,463,504 CL$86,945,642
Apr-22 2024 CL$5.873 CL$5.843 CL$7.024 CL$6.277 CL$41,914,153 CL$123,150,172
Apr-21 2024 CL$6.700 CL$5.524 CL$7.078 CL$5.562 CL$65,394,364 CL$140,501,630
Apr-20 2024 CL$5.570 CL$4.9960 CL$5.581 CL$5.054 CL$14,282,985 CL$116,800,341
Apr-19 2024 CL$5.062 CL$5.015 CL$5.864 CL$5.864 CL$10,242,248 CL$106,149,054

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.