Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00913388 zł0.00856452 zł0.00917435 zł0.00880485 zł47,186 zł191,519
May-02 2024 zł0.00884469 zł0.00884469 zł0.010207 zł0.0093542 zł53,760 zł185,455
May-01 2024 zł0.00967528 zł0.00794675 zł0.00967528 zł0.00871481 zł55,318 zł202,871
Apr-30 2024 zł0.00899525 zł0.00872024 zł0.011695 zł0.011695 zł55,145 zł188,613
Apr-29 2024 zł0.011695 zł0.010976 zł0.012019 zł0.011695 zł54,291 zł245,239
Apr-28 2024 zł0.012379 zł0.012379 zł0.014587 zł0.01334 zł52,742 zł259,579
Apr-27 2024 zł0.013418 zł0.012574 zł0.013784 zł0.013743 zł66,512 zł281,355
Apr-26 2024 zł0.013627 zł0.013262 zł0.014072 zł0.013787 zł59,260 zł285,740
Apr-25 2024 zł0.013629 zł0.013509 zł0.015475 zł0.015311 zł55,494 zł285,788
Apr-24 2024 zł0.015309 zł0.015305 zł0.01769 zł0.017327 zł47,878 zł321,008
Apr-23 2024 zł0.017691 zł0.016248 zł0.024701 zł0.024696 zł121,439 zł370,952
Apr-22 2024 zł0.025058 zł0.024932 zł0.02997 zł0.026781 zł178,826 zł525,418
Apr-21 2024 zł0.028588 zł0.023569 zł0.030199 zł0.023731 zł279,004 zł599,448
Apr-20 2024 zł0.023766 zł0.021315 zł0.023811 zł0.021566 zł60,938 zł498,327
Apr-19 2024 zł0.021598 zł0.021398 zł0.025019 zł0.025019 zł43,698 zł452,883

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.