Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.042051 R0.03943 R0.042238 R0.040537 R217,243 R881,746
May-02 2024 R0.04072 R0.04072 R0.046993 R0.043066 R247,508 R853,829
May-01 2024 R0.044544 R0.036586 R0.044544 R0.040122 R254,683 R934,011
Apr-30 2024 R0.041413 R0.040147 R0.053847 R0.053847 R253,886 R868,364
Apr-29 2024 R0.053847 R0.050535 R0.055337 R0.053846 R249,955 R1,129,067
Apr-28 2024 R0.056995 R0.056995 R0.067157 R0.06142 R242,824 R1,195,088
Apr-27 2024 R0.061777 R0.057892 R0.063461 R0.063276 R306,217 R1,295,344
Apr-26 2024 R0.06274 R0.061059 R0.064789 R0.063475 R272,832 R1,315,534
Apr-25 2024 R0.06275 R0.062196 R0.071246 R0.070494 R255,491 R1,315,754
Apr-24 2024 R0.070483 R0.070464 R0.081446 R0.079775 R220,428 R1,477,907
Apr-23 2024 R0.08145 R0.074805 R0.113723 R0.113699 R559,100 R1,707,846
Apr-22 2024 R0.115366 R0.114787 R0.137984 R0.1233 R823,307 R2,419,001
Apr-21 2024 R0.131621 R0.108511 R0.139037 R0.109256 R1,284,521 R2,759,830
Apr-20 2024 R0.109417 R0.098135 R0.109627 R0.099292 R280,556 R2,294,273
Apr-19 2024 R0.099439 R0.098517 R0.115189 R0.115189 R201,185 R2,085,053

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.