Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.010769 RM0.010097 RM0.010816 RM0.010381 RM55,634 RM225,808
May-02 2024 RM0.010428 RM0.010428 RM0.012034 RM0.011028 RM63,385 RM218,658
May-01 2024 RM0.011407 RM0.00936949 RM0.011407 RM0.010275 RM65,222 RM239,192
Apr-30 2024 RM0.010605 RM0.010281 RM0.013789 RM0.013789 RM65,018 RM222,381
Apr-29 2024 RM0.013789 RM0.012941 RM0.014171 RM0.013789 RM64,011 RM289,145
Apr-28 2024 RM0.014596 RM0.014596 RM0.017198 RM0.015729 RM62,185 RM306,052
Apr-27 2024 RM0.01582 RM0.014825 RM0.016251 RM0.016204 RM78,420 RM331,727
Apr-26 2024 RM0.016067 RM0.015636 RM0.016592 RM0.016255 RM69,870 RM336,897
Apr-25 2024 RM0.016069 RM0.015928 RM0.018245 RM0.018053 RM65,429 RM336,954
Apr-24 2024 RM0.01805 RM0.018045 RM0.020857 RM0.020429 RM56,450 RM378,480
Apr-23 2024 RM0.020858 RM0.019157 RM0.029123 RM0.029117 RM143,181 RM437,365
Apr-22 2024 RM0.029544 RM0.029396 RM0.035336 RM0.031576 RM210,842 RM619,486
Apr-21 2024 RM0.033707 RM0.027789 RM0.035606 RM0.027979 RM328,955 RM706,769
Apr-20 2024 RM0.02802 RM0.025131 RM0.028074 RM0.025428 RM71,848 RM587,544
Apr-19 2024 RM0.025465 RM0.025229 RM0.029498 RM0.029498 RM51,522 RM533,965

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.