Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00205593 CHF0.00192777 CHF0.00206504 CHF0.00198187 CHF10,621 CHF43,109
May-02 2024 CHF0.00199083 CHF0.00199083 CHF0.00229753 CHF0.00210552 CHF12,101 CHF41,744
May-01 2024 CHF0.00217779 CHF0.00178872 CHF0.00217779 CHF0.0019616 CHF12,452 CHF45,664
Apr-30 2024 CHF0.00202472 CHF0.00196282 CHF0.00263262 CHF0.00263262 CHF12,413 CHF42,455
Apr-29 2024 CHF0.0026326 CHF0.00247068 CHF0.00270547 CHF0.00263258 CHF12,220 CHF55,200
Apr-28 2024 CHF0.00278654 CHF0.00278654 CHF0.00328336 CHF0.00300285 CHF11,872 CHF58,428
Apr-27 2024 CHF0.0030203 CHF0.00283039 CHF0.00310264 CHF0.00309358 CHF14,971 CHF63,330
Apr-26 2024 CHF0.00306737 CHF0.00298519 CHF0.00316758 CHF0.00310334 CHF13,339 CHF64,317
Apr-25 2024 CHF0.00306789 CHF0.00304082 CHF0.00348326 CHF0.0034465 CHF12,491 CHF64,328
Apr-24 2024 CHF0.00344597 CHF0.00344502 CHF0.00398195 CHF0.00390025 CHF10,777 CHF72,255
Apr-23 2024 CHF0.00398211 CHF0.00365727 CHF0.00555995 CHF0.00555878 CHF27,335 CHF83,497
Apr-22 2024 CHF0.00564029 CHF0.00561196 CHF0.00674609 CHF0.00602818 CHF40,252 CHF118,266
Apr-21 2024 CHF0.00643498 CHF0.00530517 CHF0.00679759 CHF0.00534157 CHF62,801 CHF134,929
Apr-20 2024 CHF0.00534946 CHF0.00479786 CHF0.00535969 CHF0.00485444 CHF13,716 CHF112,168
Apr-19 2024 CHF0.00486163 CHF0.00481655 CHF0.00563162 CHF0.00563162 CHF9,836 CHF101,939

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.