Market Cap Rp39,562.31T 6.07%
Volume 24h Rp2,085.97T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp36.28 Rp34.01 Rp36.44 Rp34.97 Rp187,427,074 Rp760,729,321
May-02 2024 Rp35.13 Rp35.13 Rp40.54 Rp37.15 Rp213,538,578 Rp736,643,355
May-01 2024 Rp38.43 Rp31.56 Rp38.43 Rp34.61 Rp219,728,686 Rp805,820,926
Apr-30 2024 Rp35.72 Rp34.63 Rp46.45 Rp46.45 Rp219,041,280 Rp749,183,590
Apr-29 2024 Rp46.45 Rp43.59 Rp47.74 Rp46.45 Rp215,649,520 Rp974,106,274
Apr-28 2024 Rp49.17 Rp49.17 Rp57.94 Rp52.99 Rp209,497,078 Rp1,031,066,010
Apr-27 2024 Rp53.29 Rp49.94 Rp54.75 Rp54.59 Rp264,190,116 Rp1,117,561,974
Apr-26 2024 Rp54.12 Rp52.67 Rp55.89 Rp54.76 Rp235,387,118 Rp1,134,981,058
Apr-25 2024 Rp54.13 Rp53.66 Rp61.46 Rp60.81 Rp220,425,977 Rp1,135,170,829
Apr-24 2024 Rp60.81 Rp60.79 Rp70.26 Rp68.82 Rp190,174,585 Rp1,275,069,319
Apr-23 2024 Rp70.27 Rp64.53 Rp98.11 Rp98.09 Rp482,365,205 Rp1,473,450,056
Apr-22 2024 Rp99.53 Rp99.03 Rp119.04 Rp106.37 Rp710,310,604 Rp2,087,000,843
Apr-21 2024 Rp113.55 Rp93.61 Rp119.95 Rp94.26 Rp1,108,224,943 Rp2,381,052,467
Apr-20 2024 Rp94.40 Rp84.66 Rp94.58 Rp85.66 Rp242,050,826 Rp1,979,391,556
Apr-19 2024 Rp85.79 Rp84.99 Rp99.37 Rp99.37 Rp173,573,292 Rp1,798,886,363

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.