Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00378002 NZ$0.00354439 NZ$0.00379677 NZ$0.00364385 NZ$19,528 NZ$79,259
May-02 2024 NZ$0.00366033 NZ$0.00366033 NZ$0.00422422 NZ$0.00387119 NZ$22,248 NZ$76,750
May-01 2024 NZ$0.00400407 NZ$0.00328873 NZ$0.00400407 NZ$0.00360658 NZ$22,893 NZ$83,958
Apr-30 2024 NZ$0.00372265 NZ$0.00360883 NZ$0.00484032 NZ$0.00484032 NZ$22,822 NZ$78,057
Apr-29 2024 NZ$0.00484027 NZ$0.00454258 NZ$0.00497427 NZ$0.00484025 NZ$22,468 NZ$101,491
Apr-28 2024 NZ$0.0051233 NZ$0.0051233 NZ$0.00603677 NZ$0.00552102 NZ$21,827 NZ$107,426
Apr-27 2024 NZ$0.0055531 NZ$0.00520394 NZ$0.0057045 NZ$0.00568783 NZ$27,526 NZ$116,437
Apr-26 2024 NZ$0.00563965 NZ$0.00548855 NZ$0.00582389 NZ$0.00570578 NZ$24,525 NZ$118,252
Apr-25 2024 NZ$0.0056406 NZ$0.00559083 NZ$0.0064043 NZ$0.00633671 NZ$22,966 NZ$118,272
Apr-24 2024 NZ$0.00633574 NZ$0.006334 NZ$0.00732119 NZ$0.00717096 NZ$19,814 NZ$132,848
Apr-23 2024 NZ$0.00732149 NZ$0.00672423 NZ$0.010222 NZ$0.01022 NZ$50,257 NZ$153,517
Apr-22 2024 NZ$0.01037 NZ$0.010318 NZ$0.012403 NZ$0.011083 NZ$74,006 NZ$217,442
Apr-21 2024 NZ$0.011831 NZ$0.00975405 NZ$0.012497 NZ$0.00982098 NZ$115,465 NZ$248,079
Apr-20 2024 NZ$0.00983548 NZ$0.00882132 NZ$0.00985429 NZ$0.00892534 NZ$25,219 NZ$206,230
Apr-19 2024 NZ$0.00893856 NZ$0.00885566 NZ$0.010354 NZ$0.010354 NZ$18,084 NZ$187,424

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.