Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.038555 MX$0.036152 MX$0.038726 MX$0.037166 MX$199,179 MX$808,430
May-02 2024 MX$0.037334 MX$0.037334 MX$0.043086 MX$0.039485 MX$226,928 MX$782,834
May-01 2024 MX$0.04084 MX$0.033544 MX$0.04084 MX$0.036786 MX$233,507 MX$856,349
Apr-30 2024 MX$0.03797 MX$0.036809 MX$0.04937 MX$0.04937 MX$232,776 MX$796,160
Apr-29 2024 MX$0.049369 MX$0.046333 MX$0.050736 MX$0.049369 MX$229,172 MX$1,035,187
Apr-28 2024 MX$0.052256 MX$0.052256 MX$0.061573 MX$0.056313 MX$222,633 MX$1,095,718
Apr-27 2024 MX$0.05664 MX$0.053079 MX$0.058184 MX$0.058014 MX$280,756 MX$1,187,637
Apr-26 2024 MX$0.057523 MX$0.055982 MX$0.059402 MX$0.058197 MX$250,147 MX$1,206,149
Apr-25 2024 MX$0.057532 MX$0.057025 MX$0.065322 MX$0.064633 MX$234,248 MX$1,206,350
Apr-24 2024 MX$0.064623 MX$0.064605 MX$0.074674 MX$0.073142 MX$202,099 MX$1,355,021
Apr-23 2024 MX$0.074677 MX$0.068585 MX$0.104267 MX$0.104245 MX$512,611 MX$1,565,841
Apr-22 2024 MX$0.105773 MX$0.105242 MX$0.126511 MX$0.113048 MX$754,850 MX$2,217,864
Apr-21 2024 MX$0.120676 MX$0.099489 MX$0.127476 MX$0.100171 MX$1,177,715 MX$2,530,354
Apr-20 2024 MX$0.100319 MX$0.089975 MX$0.100511 MX$0.091036 MX$257,228 MX$2,103,507
Apr-19 2024 MX$0.091171 MX$0.090325 MX$0.105611 MX$0.105611 MX$184,457 MX$1,911,684

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.