Market Cap AR$2,173.51T 2.37%
Volume 24h AR$106.41T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9953 AR$1.8709 AR$2.0041 AR$1.9234 AR$10,308,064 AR$41,838,389
May-02 2024 AR$1.9321 AR$1.9321 AR$2.2298 AR$2.0434 AR$11,744,138 AR$40,513,715
May-01 2024 AR$2.1136 AR$1.7360 AR$2.1136 AR$1.9037 AR$12,084,580 AR$44,318,325
Apr-30 2024 AR$1.9650 AR$1.9049 AR$2.5550 AR$2.5550 AR$12,046,774 AR$41,203,400
Apr-29 2024 AR$2.5550 AR$2.3978 AR$2.6257 AR$2.5550 AR$11,860,235 AR$53,573,637
Apr-28 2024 AR$2.7044 AR$2.7044 AR$3.1866 AR$2.9143 AR$11,521,864 AR$56,706,294
Apr-27 2024 AR$2.9312 AR$2.7469 AR$3.0112 AR$3.0024 AR$14,529,858 AR$61,463,376
Apr-26 2024 AR$2.9769 AR$2.8972 AR$3.0742 AR$3.0118 AR$12,945,758 AR$62,421,386
Apr-25 2024 AR$2.9774 AR$2.9512 AR$3.3806 AR$3.3449 AR$12,122,929 AR$62,431,823
Apr-24 2024 AR$3.3444 AR$3.3435 AR$3.8646 AR$3.7853 AR$10,459,171 AR$70,125,923
Apr-23 2024 AR$3.8647 AR$3.5494 AR$5.396 AR$5.394 AR$26,528,993 AR$81,036,414
Apr-22 2024 AR$5.474 AR$5.446 AR$6.547 AR$5.850 AR$39,065,473 AR$114,780,317
Apr-21 2024 AR$6.245 AR$5.148 AR$6.597 AR$5.184 AR$60,949,860 AR$130,952,490
Apr-20 2024 AR$5.191 AR$4.6564 AR$5.201 AR$4.7113 AR$13,312,247 AR$108,862,050
Apr-19 2024 AR$4.7183 AR$4.6746 AR$5.465 AR$5.465 AR$9,546,138 AR$98,934,673

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.