Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00310613 CA$0.00291251 CA$0.00311989 CA$0.00299423 CA$16,046 CA$65,129
May-02 2024 CA$0.00300778 CA$0.00300778 CA$0.00347114 CA$0.00318105 CA$18,282 CA$63,067
May-01 2024 CA$0.00329024 CA$0.00270242 CA$0.00329024 CA$0.00296361 CA$18,812 CA$68,990
Apr-30 2024 CA$0.00305898 CA$0.00296546 CA$0.0039774 CA$0.0039774 CA$18,753 CA$64,141
Apr-29 2024 CA$0.00397736 CA$0.00373274 CA$0.00408747 CA$0.00397734 CA$18,463 CA$83,397
Apr-28 2024 CA$0.00420994 CA$0.00420994 CA$0.00496055 CA$0.00453675 CA$17,936 CA$88,274
Apr-27 2024 CA$0.00456311 CA$0.00427619 CA$0.00468752 CA$0.00467382 CA$22,618 CA$95,679
Apr-26 2024 CA$0.00463423 CA$0.00451006 CA$0.00478562 CA$0.00468857 CA$20,153 CA$97,171
Apr-25 2024 CA$0.00463501 CA$0.00459411 CA$0.00526256 CA$0.00520702 CA$18,872 CA$97,187
Apr-24 2024 CA$0.00520623 CA$0.00520479 CA$0.00601599 CA$0.00589255 CA$16,282 CA$109,164
Apr-23 2024 CA$0.00601623 CA$0.00552545 CA$0.00840005 CA$0.00839829 CA$41,297 CA$126,148
Apr-22 2024 CA$0.00852142 CA$0.00847863 CA$0.010192 CA$0.00910746 CA$60,813 CA$178,677
Apr-21 2024 CA$0.00972206 CA$0.00801513 CA$0.010269 CA$0.00807012 CA$94,880 CA$203,852
Apr-20 2024 CA$0.00808204 CA$0.00724868 CA$0.00809749 CA$0.00733416 CA$20,723 CA$169,464
Apr-19 2024 CA$0.00734502 CA$0.0072769 CA$0.00850833 CA$0.00850833 CA$14,860 CA$154,011

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.