Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
hiSAND33 HISAND33

hiSAND33 (HISAND33) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.016442 CN¥0.015418 CN¥0.016515 CN¥0.01585 CN¥84,945 CN¥344,776
May-02 2024 CN¥0.015922 CN¥0.015922 CN¥0.018375 CN¥0.016839 CN¥96,779 CN¥333,860
May-01 2024 CN¥0.017417 CN¥0.014305 CN¥0.017417 CN¥0.015688 CN¥99,585 CN¥365,212
Apr-30 2024 CN¥0.016193 CN¥0.015698 CN¥0.021055 CN¥0.021055 CN¥99,273 CN¥339,543
Apr-29 2024 CN¥0.021055 CN¥0.01976 CN¥0.021637 CN¥0.021054 CN¥97,736 CN¥441,482
Apr-28 2024 CN¥0.022286 CN¥0.022286 CN¥0.026259 CN¥0.024016 CN¥94,948 CN¥467,298
Apr-27 2024 CN¥0.024155 CN¥0.022636 CN¥0.024814 CN¥0.024741 CN¥119,736 CN¥506,499
Apr-26 2024 CN¥0.024532 CN¥0.023875 CN¥0.025333 CN¥0.024819 CN¥106,682 CN¥514,394
Apr-25 2024 CN¥0.024536 CN¥0.024319 CN¥0.027858 CN¥0.027564 CN¥99,901 CN¥514,480
Apr-24 2024 CN¥0.02756 CN¥0.027552 CN¥0.031846 CN¥0.031193 CN¥86,191 CN¥577,884
Apr-23 2024 CN¥0.031848 CN¥0.02925 CN¥0.044467 CN¥0.044458 CN¥218,617 CN¥667,794
Apr-22 2024 CN¥0.045109 CN¥0.044883 CN¥0.053954 CN¥0.048212 CN¥321,925 CN¥945,866
Apr-21 2024 CN¥0.051465 CN¥0.042429 CN¥0.054365 CN¥0.04272 CN¥502,267 CN¥1,079,135
Apr-20 2024 CN¥0.042784 CN¥0.038372 CN¥0.042865 CN¥0.038824 CN¥109,702 CN¥897,096
Apr-19 2024 CN¥0.038882 CN¥0.038521 CN¥0.04504 CN¥0.04504 CN¥78,667 CN¥815,287

Historical and market price analysis of hiSAND33 (HISAND33), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 618 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.