Cap Mercado MX$41.10T
1.66%
Volumen 24h MX$2.14T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.04106 | MX$0.037976 | MX$0.042516 | MX$0.037976 | MX$200,378 | MX$860,958 |
May-08 2024 | MX$0.037975 | MX$0.036474 | MX$0.038657 | MX$0.036648 | MX$192,865 | MX$796,267 |
May-07 2024 | MX$0.036647 | MX$0.036143 | MX$0.036986 | MX$0.036654 | MX$195,718 | MX$768,429 |
May-06 2024 | MX$0.036646 | MX$0.035808 | MX$0.03869 | MX$0.037156 | MX$228,400 | MX$768,407 |
May-05 2024 | MX$0.037154 | MX$0.036649 | MX$0.038334 | MX$0.037828 | MX$218,070 | MX$779,059 |
May-04 2024 | MX$0.037828 | MX$0.036324 | MX$0.040857 | MX$0.038187 | MX$221,924 | MX$793,191 |
May-03 2024 | MX$0.038191 | MX$0.03581 | MX$0.03836 | MX$0.036815 | MX$197,299 | MX$800,798 |
May-02 2024 | MX$0.036982 | MX$0.036982 | MX$0.042679 | MX$0.039112 | MX$224,786 | MX$775,444 |
May-01 2024 | MX$0.040455 | MX$0.033227 | MX$0.040455 | MX$0.036439 | MX$231,302 | MX$848,265 |
Apr-30 2024 | MX$0.037611 | MX$0.036461 | MX$0.048904 | MX$0.048904 | MX$230,579 | MX$788,644 |
Apr-29 2024 | MX$0.048903 | MX$0.045895 | MX$0.050257 | MX$0.048903 | MX$227,008 | MX$1,025,414 |
Apr-28 2024 | MX$0.051763 | MX$0.051763 | MX$0.060992 | MX$0.055781 | MX$220,532 | MX$1,085,374 |
Apr-27 2024 | MX$0.056105 | MX$0.052578 | MX$0.057635 | MX$0.057467 | MX$278,105 | MX$1,176,426 |
Apr-26 2024 | MX$0.05698 | MX$0.055453 | MX$0.058841 | MX$0.057648 | MX$247,785 | MX$1,194,763 |
Apr-25 2024 | MX$0.056989 | MX$0.056487 | MX$0.064705 | MX$0.064022 | MX$232,036 | MX$1,194,962 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8098 MXN.