Cap Mercado R$12.26T
-0.25%
Volumen 24h R$684.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.012574 | R$0.01163 | R$0.01302 | R$0.01163 | R$61,366 | R$263,668 |
May-08 2024 | R$0.011629 | R$0.01117 | R$0.011838 | R$0.011223 | R$59,065 | R$243,857 |
May-07 2024 | R$0.011223 | R$0.011068 | R$0.011327 | R$0.011225 | R$59,939 | R$235,331 |
May-06 2024 | R$0.011223 | R$0.010966 | R$0.011849 | R$0.011379 | R$69,947 | R$235,325 |
May-05 2024 | R$0.011378 | R$0.011223 | R$0.011739 | R$0.011584 | R$66,784 | R$238,587 |
May-04 2024 | R$0.011585 | R$0.011124 | R$0.012512 | R$0.011694 | R$67,964 | R$242,915 |
May-03 2024 | R$0.011696 | R$0.010967 | R$0.011747 | R$0.011274 | R$60,423 | R$245,244 |
May-02 2024 | R$0.011325 | R$0.011325 | R$0.01307 | R$0.011978 | R$68,841 | R$237,480 |
May-01 2024 | R$0.012389 | R$0.010175 | R$0.012389 | R$0.011159 | R$70,836 | R$259,781 |
Apr-30 2024 | R$0.011518 | R$0.011166 | R$0.014976 | R$0.014976 | R$70,615 | R$241,522 |
Apr-29 2024 | R$0.014976 | R$0.014055 | R$0.015391 | R$0.014976 | R$69,521 | R$314,033 |
Apr-28 2024 | R$0.015852 | R$0.015852 | R$0.018678 | R$0.017083 | R$67,538 | R$332,396 |
Apr-27 2024 | R$0.017182 | R$0.016102 | R$0.01765 | R$0.017599 | R$85,170 | R$360,280 |
Apr-26 2024 | R$0.01745 | R$0.016982 | R$0.01802 | R$0.017654 | R$75,884 | R$365,896 |
Apr-25 2024 | R$0.017453 | R$0.017299 | R$0.019816 | R$0.019607 | R$71,061 | R$365,957 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.148 BRL.