Cap Mercado €2.28T
2.24%
Volumen 24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.002266 | €0.00209578 | €0.00234636 | €0.00209578 | €11,058 | €47,514 |
May-08 2024 | €0.00209574 | €0.00201291 | €0.00213337 | €0.0020225 | €10,644 | €43,943 |
May-07 2024 | €0.00202247 | €0.00199464 | €0.00204117 | €0.00202282 | €10,801 | €42,407 |
May-06 2024 | €0.00202241 | €0.00197617 | €0.00213522 | €0.00205055 | €12,605 | €42,406 |
May-05 2024 | €0.00205044 | €0.00202255 | €0.00211556 | €0.00208762 | €12,035 | €42,994 |
May-04 2024 | €0.00208764 | €0.00200461 | €0.0022548 | €0.00210745 | €12,247 | €43,774 |
May-03 2024 | €0.00210766 | €0.00197628 | €0.002117 | €0.00203174 | €10,888 | €44,194 |
May-02 2024 | €0.00204093 | €0.00204093 | €0.00235534 | €0.0021585 | €12,405 | €42,794 |
May-01 2024 | €0.00223259 | €0.00183373 | €0.00223259 | €0.00201096 | €12,765 | €46,813 |
Apr-30 2024 | €0.00207567 | €0.00201221 | €0.00269887 | €0.00269887 | €12,725 | €43,523 |
Apr-29 2024 | €0.00269884 | €0.00253285 | €0.00277355 | €0.00269882 | €12,528 | €56,589 |
Apr-28 2024 | €0.00285665 | €0.00285665 | €0.00336598 | €0.00307841 | €12,170 | €59,898 |
Apr-27 2024 | €0.0030963 | €0.00290161 | €0.00318072 | €0.00317142 | €15,348 | €64,923 |
Apr-26 2024 | €0.00314456 | €0.0030603 | €0.00324728 | €0.00318143 | €13,674 | €65,935 |
Apr-25 2024 | €0.00314508 | €0.00311734 | €0.00357091 | €0.00353322 | €12,805 | €65,946 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.