Cap Mercado Bs.89.63T
2.37%
Volumen 24h Bs.4.67T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.089247 | Bs.0.082543 | Bs.0.092412 | Bs.0.082543 | Bs.435,533 | Bs.1,871,344 |
May-08 2024 | Bs.0.082541 | Bs.0.079279 | Bs.0.084023 | Bs.0.079657 | Bs.419,204 | Bs.1,730,734 |
May-07 2024 | Bs.0.079655 | Bs.0.078559 | Bs.0.080392 | Bs.0.079669 | Bs.425,404 | Bs.1,670,227 |
May-06 2024 | Bs.0.079653 | Bs.0.077832 | Bs.0.084096 | Bs.0.080761 | Bs.496,440 | Bs.1,670,178 |
May-05 2024 | Bs.0.080757 | Bs.0.079659 | Bs.0.083322 | Bs.0.082221 | Bs.473,988 | Bs.1,693,331 |
May-04 2024 | Bs.0.082222 | Bs.0.078952 | Bs.0.088806 | Bs.0.083003 | Bs.482,364 | Bs.1,724,047 |
May-03 2024 | Bs.0.083011 | Bs.0.077836 | Bs.0.083379 | Bs.0.080021 | Bs.428,842 | Bs.1,740,583 |
May-02 2024 | Bs.0.080383 | Bs.0.080383 | Bs.0.092766 | Bs.0.085013 | Bs.488,586 | Bs.1,685,473 |
May-01 2024 | Bs.0.087931 | Bs.0.072222 | Bs.0.087931 | Bs.0.079202 | Bs.502,749 | Bs.1,843,754 |
Apr-30 2024 | Bs.0.081751 | Bs.0.079252 | Bs.0.106296 | Bs.0.106296 | Bs.501,176 | Bs.1,714,166 |
Apr-29 2024 | Bs.0.106295 | Bs.0.099757 | Bs.0.109237 | Bs.0.106294 | Bs.493,416 | Bs.2,228,799 |
Apr-28 2024 | Bs.0.11251 | Bs.0.11251 | Bs.0.13257 | Bs.0.121244 | Bs.479,339 | Bs.2,359,125 |
Apr-27 2024 | Bs.0.121949 | Bs.0.114281 | Bs.0.125274 | Bs.0.124908 | Bs.604,479 | Bs.2,557,032 |
Apr-26 2024 | Bs.0.12385 | Bs.0.120531 | Bs.0.127895 | Bs.0.125302 | Bs.538,576 | Bs.2,596,887 |
Apr-25 2024 | Bs.0.12387 | Bs.0.122777 | Bs.0.140642 | Bs.0.139157 | Bs.504,344 | Bs.2,597,322 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.