Cap Mercado ₹203.99T
2.27%
Volumen 24h ₹10.61T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.188569 | ₹0.181116 | ₹0.191955 | ₹0.18198 | ₹957,687 | ₹3,953,926 |
May-07 2024 | ₹0.181977 | ₹0.179472 | ₹0.183659 | ₹0.182008 | ₹971,852 | ₹3,815,694 |
May-06 2024 | ₹0.181971 | ₹0.177811 | ₹0.192122 | ₹0.184503 | ₹1,134,135 | ₹3,815,583 |
May-05 2024 | ₹0.184494 | ₹0.181984 | ₹0.190352 | ₹0.187839 | ₹1,082,843 | ₹3,868,476 |
May-04 2024 | ₹0.18784 | ₹0.18037 | ₹0.202881 | ₹0.189623 | ₹1,101,979 | ₹3,938,649 |
May-03 2024 | ₹0.189642 | ₹0.177821 | ₹0.190482 | ₹0.18281 | ₹979,704 | ₹3,976,425 |
May-02 2024 | ₹0.183638 | ₹0.183638 | ₹0.211928 | ₹0.194216 | ₹1,116,192 | ₹3,850,525 |
May-01 2024 | ₹0.200883 | ₹0.164994 | ₹0.200883 | ₹0.180941 | ₹1,148,549 | ₹4,212,124 |
Apr-30 2024 | ₹0.186764 | ₹0.181054 | ₹0.242837 | ₹0.242837 | ₹1,144,955 | ₹3,916,074 |
Apr-29 2024 | ₹0.242835 | ₹0.227899 | ₹0.249557 | ₹0.242833 | ₹1,127,226 | ₹5,091,772 |
Apr-28 2024 | ₹0.257034 | ₹0.257034 | ₹0.302863 | ₹0.276987 | ₹1,095,067 | ₹5,389,508 |
Apr-27 2024 | ₹0.278597 | ₹0.26108 | ₹0.286193 | ₹0.285357 | ₹1,380,954 | ₹5,841,633 |
Apr-26 2024 | ₹0.282939 | ₹0.275358 | ₹0.292182 | ₹0.286257 | ₹1,230,397 | ₹5,932,684 |
Apr-25 2024 | ₹0.282987 | ₹0.28049 | ₹0.321302 | ₹0.31791 | ₹1,152,193 | ₹5,933,676 |
Apr-24 2024 | ₹0.317862 | ₹0.317774 | ₹0.367302 | ₹0.359765 | ₹994,066 | ₹6,664,943 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 623 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47034 INR.