Cap Mercado RM11.54T
0.41%
Volumen 24h RM600.63B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM0.010712 | RM0.010288 | RM0.010904 | RM0.010338 | RM54,405 | RM224,616 |
May-07 2024 | RM0.010337 | RM0.010195 | RM0.010433 | RM0.010339 | RM55,209 | RM216,764 |
May-06 2024 | RM0.010337 | RM0.010101 | RM0.010914 | RM0.010481 | RM64,428 | RM216,757 |
May-05 2024 | RM0.01048 | RM0.010338 | RM0.010813 | RM0.01067 | RM61,515 | RM219,762 |
May-04 2024 | RM0.01067 | RM0.010246 | RM0.011525 | RM0.010772 | RM62,602 | RM223,749 |
May-03 2024 | RM0.010773 | RM0.010101 | RM0.010821 | RM0.010385 | RM55,655 | RM225,895 |
May-02 2024 | RM0.010432 | RM0.010432 | RM0.012039 | RM0.011033 | RM63,409 | RM218,742 |
May-01 2024 | RM0.011411 | RM0.00937309 | RM0.011411 | RM0.010279 | RM65,247 | RM239,284 |
Apr-30 2024 | RM0.010609 | RM0.010285 | RM0.013795 | RM0.013795 | RM65,043 | RM222,466 |
Apr-29 2024 | RM0.013795 | RM0.012946 | RM0.014176 | RM0.013795 | RM64,036 | RM289,256 |
Apr-28 2024 | RM0.014601 | RM0.014601 | RM0.017205 | RM0.015735 | RM62,209 | RM306,170 |
Apr-27 2024 | RM0.015826 | RM0.014831 | RM0.016258 | RM0.01621 | RM78,450 | RM331,854 |
Apr-26 2024 | RM0.016073 | RM0.015642 | RM0.016598 | RM0.016261 | RM69,897 | RM337,027 |
Apr-25 2024 | RM0.016076 | RM0.015934 | RM0.018252 | RM0.01806 | RM65,454 | RM337,083 |
Apr-24 2024 | RM0.018057 | RM0.018052 | RM0.020865 | RM0.020437 | RM56,471 | RM378,625 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 623 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.