Cap Mercado HK$19.18T
2.44%
Volumen 24h HK$971.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.019087 | HK$0.017653 | HK$0.019764 | HK$0.017653 | HK$93,147 | HK$400,224 |
May-08 2024 | HK$0.017653 | HK$0.016955 | HK$0.01797 | HK$0.017036 | HK$89,655 | HK$370,152 |
May-07 2024 | HK$0.017036 | HK$0.016801 | HK$0.017193 | HK$0.017038 | HK$90,981 | HK$357,211 |
May-06 2024 | HK$0.017035 | HK$0.016646 | HK$0.017985 | HK$0.017272 | HK$106,173 | HK$357,201 |
May-05 2024 | HK$0.017271 | HK$0.017036 | HK$0.01782 | HK$0.017584 | HK$101,372 | HK$362,152 |
May-04 2024 | HK$0.017584 | HK$0.016885 | HK$0.018993 | HK$0.017751 | HK$103,163 | HK$368,722 |
May-03 2024 | HK$0.017753 | HK$0.016646 | HK$0.017832 | HK$0.017114 | HK$91,716 | HK$372,258 |
May-02 2024 | HK$0.017191 | HK$0.017191 | HK$0.019839 | HK$0.018181 | HK$104,494 | HK$360,472 |
May-01 2024 | HK$0.018805 | HK$0.015446 | HK$0.018805 | HK$0.016939 | HK$107,523 | HK$394,323 |
Apr-30 2024 | HK$0.017484 | HK$0.016949 | HK$0.022733 | HK$0.022733 | HK$107,186 | HK$366,608 |
Apr-29 2024 | HK$0.022733 | HK$0.021335 | HK$0.023362 | HK$0.022733 | HK$105,527 | HK$476,673 |
Apr-28 2024 | HK$0.024062 | HK$0.024062 | HK$0.028352 | HK$0.02593 | HK$102,516 | HK$504,545 |
Apr-27 2024 | HK$0.026081 | HK$0.024441 | HK$0.026792 | HK$0.026714 | HK$129,280 | HK$546,872 |
Apr-26 2024 | HK$0.026487 | HK$0.025778 | HK$0.027353 | HK$0.026798 | HK$115,185 | HK$555,396 |
Apr-25 2024 | HK$0.026492 | HK$0.026258 | HK$0.030079 | HK$0.029761 | HK$107,864 | HK$555,488 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81418 HKD.