Cap Mercado NZ$4.08T
3.07%
Volumen 24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0040592 | NZ$0.00375429 | NZ$0.00420316 | NZ$0.00375429 | NZ$19,809 | NZ$85,113 |
May-08 2024 | NZ$0.0037542 | NZ$0.00360582 | NZ$0.00382161 | NZ$0.00362301 | NZ$19,066 | NZ$78,718 |
May-07 2024 | NZ$0.00362295 | NZ$0.0035731 | NZ$0.00365645 | NZ$0.00362359 | NZ$19,348 | NZ$75,966 |
May-06 2024 | NZ$0.00362285 | NZ$0.00354002 | NZ$0.00382493 | NZ$0.00367325 | NZ$22,579 | NZ$75,964 |
May-05 2024 | NZ$0.00367307 | NZ$0.0036231 | NZ$0.0037897 | NZ$0.00373966 | NZ$21,558 | NZ$77,017 |
May-04 2024 | NZ$0.0037397 | NZ$0.00359097 | NZ$0.00403914 | NZ$0.00377519 | NZ$21,939 | NZ$78,414 |
May-03 2024 | NZ$0.00377556 | NZ$0.00354021 | NZ$0.00379229 | NZ$0.00363955 | NZ$19,505 | NZ$79,166 |
May-02 2024 | NZ$0.00365602 | NZ$0.00365602 | NZ$0.00421924 | NZ$0.00386663 | NZ$22,222 | NZ$76,660 |
May-01 2024 | NZ$0.00399936 | NZ$0.00328485 | NZ$0.00399936 | NZ$0.00360234 | NZ$22,866 | NZ$83,859 |
Apr-30 2024 | NZ$0.00371826 | NZ$0.00360458 | NZ$0.00483462 | NZ$0.00483462 | NZ$22,795 | NZ$77,965 |
Apr-29 2024 | NZ$0.00483457 | NZ$0.00453723 | NZ$0.00496841 | NZ$0.00483454 | NZ$22,442 | NZ$101,371 |
Apr-28 2024 | NZ$0.00511727 | NZ$0.00511727 | NZ$0.00602966 | NZ$0.00551451 | NZ$21,802 | NZ$107,299 |
Apr-27 2024 | NZ$0.00554656 | NZ$0.0051978 | NZ$0.00569778 | NZ$0.00568113 | NZ$27,493 | NZ$116,300 |
Apr-26 2024 | NZ$0.00563301 | NZ$0.00548208 | NZ$0.00581703 | NZ$0.00569906 | NZ$24,496 | NZ$118,113 |
Apr-25 2024 | NZ$0.00563395 | NZ$0.00558424 | NZ$0.00639676 | NZ$0.00632924 | NZ$22,939 | NZ$118,133 |
Análisis de precios históricos y de mercado de hiSAND33 (HISAND33), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.