Market Cap NZ$4.01T -3.83%
Volume 24h NZ$306.67B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Jan-06 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Jan-05 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Jan-04 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Jan-03 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Jan-02 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Jan-01 2019 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Dec-31 2018 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Dec-30 2018 NZ$0.010259 NZ$0.010259 NZ$0.010259 NZ$0.010259 - NZ$330,740
Dec-29 2018 NZ$0.010259 NZ$0.0101 NZ$0.010549 NZ$0.010402 - NZ$330,740
Dec-28 2018 NZ$0.010356 NZ$0.00869243 NZ$0.010356 NZ$0.00878189 NZ$184 NZ$333,863
Dec-27 2018 NZ$0.00876624 NZ$0.0086985 NZ$0.011984 NZ$0.010298 NZ$363 NZ$282,609
Dec-26 2018 NZ$0.010296 NZ$0.00883867 NZ$0.012535 NZ$0.012143 NZ$65 NZ$331,936
Dec-25 2018 NZ$0.012142 NZ$0.011796 NZ$0.013421 NZ$0.013421 NZ$24 NZ$391,449
Dec-24 2018 NZ$0.013347 NZ$0.010584 NZ$0.013722 NZ$0.010584 NZ$82 NZ$430,302

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.