Market Cap HK$18.18T -6.77%
Volume 24h HK$1.40T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Jan-06 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Jan-05 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Jan-04 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Jan-03 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Jan-02 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Jan-01 2019 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Dec-31 2018 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Dec-30 2018 HK$0.047171 HK$0.047171 HK$0.047171 HK$0.047171 - HK$1,520,740
Dec-29 2018 HK$0.047171 HK$0.046439 HK$0.048505 HK$0.047832 - HK$1,520,740
Dec-28 2018 HK$0.047617 HK$0.039967 HK$0.047617 HK$0.040379 HK$845 HK$1,535,097
Dec-27 2018 HK$0.040307 HK$0.039995 HK$0.055106 HK$0.04735 HK$1,669 HK$1,299,430
Dec-26 2018 HK$0.047342 HK$0.04064 HK$0.057637 HK$0.055837 HK$299 HK$1,526,239
Dec-25 2018 HK$0.05583 HK$0.054238 HK$0.061713 HK$0.061713 HK$112 HK$1,799,876
Dec-24 2018 HK$0.061371 HK$0.048665 HK$0.063096 HK$0.048665 HK$377 HK$1,978,521

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.