Market Cap RM10.67T -9.98%
Volume 24h RM962.31B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 18 Seconds ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Jan-06 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Jan-05 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Jan-04 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Jan-03 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Jan-02 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Jan-01 2019 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Dec-31 2018 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Dec-30 2018 RM0.028747 RM0.028747 RM0.028747 RM0.028747 - RM926,780
Dec-29 2018 RM0.028747 RM0.028301 RM0.02956 RM0.02915 - RM926,780
Dec-28 2018 RM0.029019 RM0.024357 RM0.029019 RM0.024608 RM515 RM935,530
Dec-27 2018 RM0.024564 RM0.024374 RM0.033583 RM0.028856 RM1,017 RM791,908
Dec-26 2018 RM0.028851 RM0.024767 RM0.035125 RM0.034028 RM182 RM930,131
Dec-25 2018 RM0.034024 RM0.033054 RM0.037609 RM0.037609 RM68 RM1,096,893
Dec-24 2018 RM0.037401 RM0.029657 RM0.038452 RM0.029657 RM230 RM1,205,764

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.