Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Jan-06 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Jan-05 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Jan-04 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Jan-03 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Jan-02 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Jan-01 2019 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Dec-31 2018 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Dec-30 2018 CN¥0.043662 CN¥0.043662 CN¥0.043662 CN¥0.043662 - CN¥1,407,617
Dec-29 2018 CN¥0.043662 CN¥0.042985 CN¥0.044897 CN¥0.044274 - CN¥1,407,617
Dec-28 2018 CN¥0.044075 CN¥0.036994 CN¥0.044075 CN¥0.037375 CN¥782 CN¥1,420,906
Dec-27 2018 CN¥0.037308 CN¥0.03702 CN¥0.051007 CN¥0.043827 CN¥1,545 CN¥1,202,770
Dec-26 2018 CN¥0.04382 CN¥0.037617 CN¥0.053349 CN¥0.051684 CN¥277 CN¥1,412,707
Dec-25 2018 CN¥0.051677 CN¥0.050204 CN¥0.057122 CN¥0.057122 CN¥103 CN¥1,665,989
Dec-24 2018 CN¥0.056806 CN¥0.045045 CN¥0.058402 CN¥0.045045 CN¥349 CN¥1,831,345

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.