Market Cap Rp36,601.11T -8.3%
Volume 24h Rp3,364.61T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Jan-06 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Jan-05 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Jan-04 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Jan-03 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Jan-02 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Jan-01 2019 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Dec-31 2018 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Dec-30 2018 Rp97.96 Rp97.96 Rp97.96 Rp97.96 - Rp3,158,241,734
Dec-29 2018 Rp97.96 Rp96.44 Rp100.73 Rp99.33 - Rp3,158,241,734
Dec-28 2018 Rp98.89 Rp83.00 Rp98.89 Rp83.85 Rp1,754,611 Rp3,188,058,227
Dec-27 2018 Rp83.70 Rp83.06 Rp114.44 Rp98.33 Rp3,466,164 Rp2,698,629,511
Dec-26 2018 Rp98.31 Rp84.40 Rp119.69 Rp115.96 Rp620,743 Rp3,169,662,027
Dec-25 2018 Rp115.94 Rp112.64 Rp128.16 Rp128.16 Rp231,583 Rp3,737,945,710
Dec-24 2018 Rp127.45 Rp101.06 Rp131.03 Rp101.06 Rp782,651 Rp4,108,952,133

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.48327 IDR.