Market Cap CHF2.07T -7.02%
Volume 24h CHF188.22B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Jan-06 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Jan-05 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Jan-04 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Jan-03 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Jan-02 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Jan-01 2019 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Dec-31 2018 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Dec-30 2018 CHF0.00555467 CHF0.00555467 CHF0.00555467 CHF0.00555467 - CHF179,073
Dec-29 2018 CHF0.00555467 CHF0.00546845 CHF0.00571171 CHF0.00563248 - CHF179,073
Dec-28 2018 CHF0.00560711 CHF0.00470635 CHF0.00560711 CHF0.00475479 CHF99 CHF180,764
Dec-27 2018 CHF0.00474631 CHF0.00470964 CHF0.00648901 CHF0.00557567 CHF197 CHF153,013
Dec-26 2018 CHF0.00557476 CHF0.00478553 CHF0.00678699 CHF0.00657509 CHF35 CHF179,721
Dec-25 2018 CHF0.00657425 CHF0.00638685 CHF0.00726699 CHF0.00726699 CHF13 CHF211,943
Dec-24 2018 CHF0.00722677 CHF0.00573053 CHF0.0074298 CHF0.00573053 CHF44 CHF232,979

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92118 CHF.