Market Cap AU$3.61T -4.86%
Volume 24h AU$277.61B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 37 Seconds ago
HireMatch HIRE

HireMatch (HIRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Jan-06 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Jan-05 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Jan-04 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Jan-03 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Jan-02 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Jan-01 2019 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Dec-31 2018 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Dec-30 2018 AU$0.00931622 AU$0.00931622 AU$0.00931622 AU$0.00931622 - AU$300,339
Dec-29 2018 AU$0.00931622 AU$0.00917161 AU$0.00957961 AU$0.00944672 - AU$300,339
Dec-28 2018 AU$0.00940418 AU$0.00789343 AU$0.00940418 AU$0.00797466 AU$167 AU$303,174
Dec-27 2018 AU$0.00796045 AU$0.00789894 AU$0.010883 AU$0.00935144 AU$330 AU$256,631
Dec-26 2018 AU$0.00934991 AU$0.00802622 AU$0.011383 AU$0.011027 AU$59 AU$301,425
Dec-25 2018 AU$0.011026 AU$0.010711 AU$0.012188 AU$0.012188 AU$22 AU$355,467
Dec-24 2018 AU$0.01212 AU$0.00961116 AU$0.012461 AU$0.00961116 AU$74 AU$390,749

Historical and market price analysis of HireMatch (HIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.