Cap Mercado AU$3.74T
-2.29%
Volumen 24h AU$195.69B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-07 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Jan-06 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Jan-05 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Jan-04 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Jan-03 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Jan-02 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Jan-01 2019 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Dec-31 2018 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Dec-30 2018 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | AU$0.00909082 | - | AU$293,072 |
Dec-29 2018 | AU$0.00909082 | AU$0.00894971 | AU$0.00934784 | AU$0.00921817 | - | AU$293,072 |
Dec-28 2018 | AU$0.00917665 | AU$0.00770245 | AU$0.00917665 | AU$0.00778172 | AU$163 | AU$295,839 |
Dec-27 2018 | AU$0.00776785 | AU$0.00770783 | AU$0.010619 | AU$0.00912519 | AU$322 | AU$250,422 |
Dec-26 2018 | AU$0.0091237 | AU$0.00783203 | AU$0.011107 | AU$0.01076 | AU$58 | AU$294,132 |
Dec-25 2018 | AU$0.010759 | AU$0.010452 | AU$0.011893 | AU$0.011893 | AU$21 | AU$346,867 |
Dec-24 2018 | AU$0.011827 | AU$0.00937863 | AU$0.012159 | AU$0.00937863 | AU$73 | AU$381,295 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 293 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50761 AUD.