Cap Mercado CA$3.36T
-4.54%
Volumen 24h CA$208.03B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Jan-06 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Jan-05 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Jan-04 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Jan-03 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Jan-02 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Jan-01 2019 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Dec-31 2018 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Dec-30 2018 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | CA$0.00824379 | - | CA$265,766 |
Dec-29 2018 | CA$0.00824379 | CA$0.00811583 | CA$0.00847686 | CA$0.00835927 | - | CA$265,766 |
Dec-28 2018 | CA$0.00832162 | CA$0.00698478 | CA$0.00832162 | CA$0.00705667 | CA$148 | CA$268,275 |
Dec-27 2018 | CA$0.00704409 | CA$0.00698966 | CA$0.00963045 | CA$0.00827496 | CA$292 | CA$227,089 |
Dec-26 2018 | CA$0.0082736 | CA$0.00710229 | CA$0.010072 | CA$0.00975822 | CA$52 | CA$266,727 |
Dec-25 2018 | CA$0.00975697 | CA$0.00947885 | CA$0.010785 | CA$0.010785 | CA$19 | CA$314,548 |
Dec-24 2018 | CA$0.010725 | CA$0.00850478 | CA$0.011026 | CA$0.00850478 | CA$66 | CA$345,768 |
Análisis de precios históricos y de mercado de HireMatch (HIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 293 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.